行情 数字货币行情 实时价格与市场数据
← 返回行情列表
AAVE AA

AAVE

Aave · Aave · AAVE_USDT
98.63
-11.64%
实时推送连接中
24小时最高 112.44
24小时最低 97.00
24小时涨跌额 -12.99
24小时涨跌幅 -11.64%
24小时成交额 8.80M
实时数据更新时间 2026-11-15 06:37:27

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-11-15 06:35 98.56 98.73 98.56 98.68 1.64K
2026-11-15 06:34 98.91 98.96 98.62 98.62 9.22K
2026-11-15 06:33 98.90 98.94 98.81 98.86 8.18K
2026-11-15 06:32 99.15 99.15 98.82 98.90 7.32K
2026-11-15 06:31 99.50 99.50 99.23 99.27 9.37K
2026-11-15 06:30 99.14 99.55 99.14 99.55 4.63K
2026-11-15 06:29 99.28 99.45 99.10 99.22 4.41K
2026-11-15 06:28 99.41 99.52 99.28 99.28 7.02K
2026-11-15 06:27 99.48 99.68 99.39 99.44 4.03K
2026-11-15 06:26 99.52 99.59 99.32 99.41 3.95K
2026-11-15 06:25 99.82 99.82 99.60 99.60 707.96
2026-11-15 06:24 99.78 99.78 99.67 99.69 234.08
2026-11-15 06:23 99.72 99.92 99.70 99.87 2.35K
2026-11-15 06:22 99.48 99.92 99.48 99.77 329.56
2026-11-15 06:21 99.12 99.44 99.10 99.44 131.08
2026-11-15 06:20 99.17 99.21 98.96 98.96 10.11K
2026-11-15 06:19 99.07 99.19 98.74 99.07 8.55K
2026-11-15 06:18 98.77 99.28 98.77 99.01 12.22K
2026-11-15 06:17 98.03 98.73 97.95 98.73 11.05K
2026-11-15 06:16 98.27 98.32 97.95 98.06 10.97K
2026-11-15 06:15 98.88 98.88 98.25 98.25 1.90K
2026-11-15 06:14 98.46 99.04 98.27 99.04 10.22K
2026-11-15 06:13 97.70 98.48 97.52 98.34 7.04K
2026-11-15 06:12 98.01 98.07 97.68 97.83 13.03K
2026-11-15 06:11 98.24 98.39 97.70 98.01 6.70K
2026-11-15 06:10 98.53 98.53 97.56 98.19 5.54K
2026-11-15 06:09 98.69 98.80 98.29 98.68 4.94K
2026-11-15 06:08 98.88 98.94 98.35 98.75 8.14K
2026-11-15 06:07 98.92 99.06 98.77 98.79 13.50K
2026-11-15 06:06 99.12 99.12 98.90 99.01 13.01K
2026-11-15 06:05 99.18 99.18 99.03 99.03 13.53K
2026-11-15 06:04 99.37 99.37 99.07 99.17 18.59K
2026-11-15 06:03 99.72 99.72 99.31 99.40 23.62K
2026-11-15 06:02 99.47 99.78 99.41 99.78 13.55K
2026-11-15 06:01 99.44 99.55 99.31 99.42 20.46K
2026-11-15 06:00 99.56 99.62 99.36 99.47 13.77K
2026-11-15 05:59 99.44 99.68 99.44 99.61 14.52K
2026-11-15 05:58 99.61 99.63 99.42 99.42 11.26K
2026-11-15 05:57 99.46 99.63 99.46 99.63 14.17K
2026-11-15 05:56 99.41 99.52 99.13 99.52 8.35K
2026-11-15 05:55 99.10 99.48 99.07 99.48 9.43K
2026-11-15 05:54 99.19 99.19 99.02 99.06 13.74K
2026-11-15 05:53 99.15 99.24 99.03 99.16 27.21K
2026-11-15 05:52 99.30 99.30 99.04 99.15 14.83K
2026-11-15 05:51 99.25 99.37 99.09 99.33 13.22K
2026-11-15 05:50 99.39 99.73 99.28 99.28 7.16K
2026-11-15 05:49 99.03 99.36 99.03 99.36 5.91K
2026-11-15 05:48 99.27 99.27 98.89 99.00 50.33K
2026-11-15 05:47 99.66 99.66 99.15 99.19 8.50K
2026-11-15 05:46 99.92 99.92 99.47 99.66 4.61K
2026-11-15 05:45 99.95 100.08 99.93 100.03 8.04K
2026-11-15 05:44 99.93 99.94 99.72 99.89 4.07K
2026-11-15 05:43 100.25 100.25 99.92 99.95 5.51K
2026-11-15 05:42 100.35 100.35 100.12 100.31 2.37K
2026-11-15 05:41 100.11 100.40 100.11 100.40 4.03K
2026-11-15 05:40 100.01 100.30 99.95 100.14 3.06K
2026-11-15 05:39 99.71 100.11 99.71 100.09 3.93K
2026-11-15 05:38 99.48 99.68 99.47 99.68 2.14K
2026-11-15 05:37 99.52 99.55 99.33 99.49 2.56K
2026-11-15 05:36 99.52 99.60 99.36 99.60 2.48K
2026-11-15 05:35 99.44 99.52 99.30 99.46 5.58K
2026-11-15 05:34 99.22 99.42 99.18 99.38 3.38K
2026-11-15 05:33 98.91 99.34 98.88 99.24 4.20K
2026-11-15 05:32 98.96 99.12 98.86 98.91 3.93K
2026-11-15 05:31 99.17 99.17 99.04 99.06 3.15K
2026-11-15 05:30 99.44 99.44 99.17 99.17 8.05K
2026-11-15 05:29 99.04 99.42 99.04 99.38 11.06K
2026-11-15 05:28 99.29 99.29 99.04 99.05 13.76K
2026-11-15 05:27 99.16 99.47 99.03 99.47 8.67K
2026-11-15 05:26 98.62 99.14 98.62 99.08 13.32K
2026-11-15 05:25 98.50 98.71 98.49 98.64 6.47K
2026-11-15 05:24 98.15 98.62 98.15 98.41 2.97K
2026-11-15 05:23 98.73 98.76 98.16 98.22 2.87K
2026-11-15 05:22 98.89 99.05 98.75 98.75 15.75K
2026-11-15 05:21 98.83 98.88 98.32 98.88 2.04K
2026-11-15 05:20 98.56 98.90 98.47 98.88 2.95K
2026-11-15 05:19 98.34 98.48 98.13 98.48 3.55K
2026-11-15 05:18 97.86 98.26 97.00 98.25 5.94K
2026-11-15 05:17 98.25 98.33 97.90 97.98 2.18K
2026-11-15 05:16 98.32 98.55 98.00 98.29 2.30K