行情 数字货币行情 实时价格与市场数据
← 返回行情列表
APT AP

APT

Aptos · Aptos · APT_USDT
0.6690
+17.36%
实时推送连接中
24小时最高 0.7104
24小时最低 0.5685
24小时涨跌额 +0.0990
24小时涨跌幅 +17.36%
24小时成交额 601.69K
实时数据更新时间 2026-09-18 15:45:54

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 15:45 0.6690 0.6690 0.6690 0.6690 3.30
2026-09-18 15:44 0.6676 0.6684 0.6672 0.6680 --
2026-09-18 15:43 0.6680 0.6680 0.6680 0.6680 65.78
2026-09-18 15:42 0.6675 0.6675 0.6674 0.6674 159.56
2026-09-18 15:41 0.6675 0.6687 0.6675 0.6687 303.87
2026-09-18 15:40 0.6663 0.6669 0.6662 0.6668 --
2026-09-18 15:39 0.6656 0.6656 0.6656 0.6656 133.12
2026-09-18 15:38 0.6654 0.6657 0.6654 0.6657 141.39
2026-09-18 15:37 0.6646 0.6655 0.6646 0.6655 126.65
2026-09-18 15:36 0.6654 0.6654 0.6637 0.6638 311.94
2026-09-18 15:35 0.6671 0.6671 0.6664 0.6664 195.37
2026-09-18 15:34 0.6646 0.6666 0.6646 0.6666 133.12
2026-09-18 15:33 0.6643 0.6650 0.6643 0.6650 372.23
2026-09-18 15:32 0.6627 0.6643 0.6615 0.6643 1.22K
2026-09-18 15:31 0.6639 0.6639 0.6634 0.6635 250.78
2026-09-18 15:30 0.6638 0.6642 0.6628 0.6638 710.44
2026-09-18 15:29 0.6643 0.6643 0.6638 0.6638 895.07
2026-09-18 15:28 0.6664 0.6665 0.6653 0.6653 --
2026-09-18 15:27 0.6644 0.6659 0.6644 0.6659 167.10
2026-09-18 15:26 0.6640 0.6643 0.6632 0.6639 1.05K
2026-09-18 15:25 0.6646 0.6646 0.6642 0.6644 287.56
2026-09-18 15:24 0.6643 0.6643 0.6642 0.6642 175.37
2026-09-18 15:23 0.6658 0.6658 0.6646 0.6648 451.21
2026-09-18 15:22 0.6672 0.6672 0.6667 0.6667 300.02
2026-09-18 15:21 0.6673 0.6677 0.6668 0.6668 985.87
2026-09-18 15:20 0.6675 0.6675 0.6674 0.6674 57.32
2026-09-18 15:19 0.6655 0.6665 0.6655 0.6665 408.41
2026-09-18 15:18 0.6662 0.6663 0.6650 0.6657 507.33
2026-09-18 15:17 0.6674 0.6674 0.6664 0.6669 226.70
2026-09-18 15:16 0.6671 0.6677 0.6671 0.6675 379.93
2026-09-18 15:15 0.6672 0.6679 0.6671 0.6679 361.51
2026-09-18 15:14 0.6669 0.6669 0.6667 0.6667 60.22
2026-09-18 15:13 0.6691 0.6691 0.6671 0.6671 682.38
2026-09-18 15:12 0.6694 0.6694 0.6686 0.6687 505.76
2026-09-18 15:11 0.6708 0.6708 0.6703 0.6703 123.39
2026-09-18 15:10 0.6700 0.6715 0.6700 0.6711 491.59
2026-09-18 15:09 0.6694 0.6696 0.6694 0.6696 54.56
2026-09-18 15:08 0.6693 0.6699 0.6691 0.6696 --
2026-09-18 15:07 0.6689 0.6694 0.6688 0.6691 763.28
2026-09-18 15:06 0.6687 0.6695 0.6686 0.6694 306.30
2026-09-18 15:05 0.6673 0.6682 0.6673 0.6682 382.37
2026-09-18 15:04 0.6682 0.6682 0.6664 0.6672 497.68
2026-09-18 15:03 0.6674 0.6685 0.6674 0.6685 346.76
2026-09-18 15:02 0.6680 0.6683 0.6672 0.6683 265.53
2026-09-18 15:01 0.6690 0.6690 0.6690 0.6690 66.16
2026-09-18 15:00 0.6700 0.6703 0.6694 0.6698 11.63K
2026-09-18 14:59 0.6712 0.6717 0.6709 0.6709 --
2026-09-18 14:58 0.6711 0.6711 0.6711 0.6711 1.34
2026-09-18 14:57 0.6704 0.6711 0.6704 0.6711 135.74
2026-09-18 14:56 0.6706 0.6706 0.6706 0.6706 53.65
2026-09-18 14:55 0.6706 0.6711 0.6703 0.6704 69.03
2026-09-18 14:54 0.6707 0.6707 0.6707 0.6707 180.87
2026-09-18 14:53 0.6710 0.6710 0.6705 0.6705 119.99
2026-09-18 14:52 0.6713 0.6713 0.6713 0.6713 128.88
2026-09-18 14:51 0.6707 0.6714 0.6707 0.6714 1.48K
2026-09-18 14:50 0.6716 0.6716 0.6710 0.6710 167.21
2026-09-18 14:49 0.6723 0.6725 0.6711 0.6718 --
2026-09-18 14:48 0.6722 0.6728 0.6722 0.6728 115.00
2026-09-18 14:47 0.6718 0.6721 0.6714 0.6714 364.10
2026-09-18 14:46 0.6725 0.6733 0.6725 0.6725 261.49
2026-09-18 14:45 0.6729 0.6729 0.6729 0.6729 389.91
2026-09-18 14:44 0.6735 0.6745 0.6729 0.6733 --
2026-09-18 14:43 0.6731 0.6731 0.6731 0.6731 83.38
2026-09-18 14:42 0.6735 0.6735 0.6735 0.6735 20.00
2026-09-18 14:41 0.6750 0.6759 0.6750 0.6758 330.86
2026-09-18 14:40 0.6720 0.6747 0.6720 0.6747 162.40
2026-09-18 14:39 0.6711 0.6711 0.6709 0.6709 119.11
2026-09-18 14:38 0.6705 0.6705 0.6700 0.6703 176.96
2026-09-18 14:37 0.6704 0.6711 0.6697 0.6709 --
2026-09-18 14:36 0.6694 0.6704 0.6694 0.6698 313.80
2026-09-18 14:35 0.6683 0.6691 0.6683 0.6691 310.95
2026-09-18 14:34 0.6681 0.6681 0.6681 0.6681 125.26
2026-09-18 14:33 0.6680 0.6680 0.6680 0.6680 53.44
2026-09-18 14:32 0.6687 0.6687 0.6683 0.6683 104.05
2026-09-18 14:31 0.6681 0.6693 0.6681 0.6693 546.80
2026-09-18 14:30 0.6672 0.6672 0.6672 0.6672 110.31
2026-09-18 14:29 0.6668 0.6668 0.6658 0.6658 173.90
2026-09-18 14:28 0.6664 0.6668 0.6662 0.6662 677.08
2026-09-18 14:27 0.6672 0.6672 0.6667 0.6671 206.31
2026-09-18 14:26 0.6684 0.6684 0.6673 0.6673 524.67