AT
ATOM
宇宙币 · Cosmos · ATOM_USDT
1.64
+7.40%
实时推送连接中
24小时最高
1.64
24小时最低
1.52
24小时涨跌额
+0.1130
24小时涨跌幅
+7.40%
24小时成交额
90.70K
实时数据更新时间
2026-09-18 14:42:32
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 14:42 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:41 | 1.64 | 1.64 | 1.64 | 1.64 | 156.30 |
| 2026-09-18 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 152.07 |
| 2026-09-18 14:39 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:38 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:37 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:36 | 1.64 | 1.64 | 1.64 | 1.64 | 209.36 |
| 2026-09-18 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 209.68 |
| 2026-09-18 14:34 | 1.64 | 1.64 | 1.64 | 1.64 | 140.25 |
| 2026-09-18 14:33 | 1.64 | 1.64 | 1.64 | 1.64 | 7.75 |
| 2026-09-18 14:32 | 1.64 | 1.64 | 1.64 | 1.64 | 308.39 |
| 2026-09-18 14:31 | 1.64 | 1.64 | 1.64 | 1.64 | 2.49 |
| 2026-09-18 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 330.43 |
| 2026-09-18 14:29 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:28 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:27 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:26 | 1.64 | 1.64 | 1.64 | 1.64 | 393.70 |
| 2026-09-18 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 98.22 |
| 2026-09-18 14:24 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:23 | 1.64 | 1.64 | 1.64 | 1.64 | 469.38 |
| 2026-09-18 14:22 | 1.64 | 1.64 | 1.64 | 1.64 | 942.92 |
| 2026-09-18 14:21 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 8.19 |
| 2026-09-18 14:19 | 1.64 | 1.64 | 1.64 | 1.64 | 318.05 |
| 2026-09-18 14:18 | 1.63 | 1.64 | 1.63 | 1.64 | -- |
| 2026-09-18 14:17 | 1.64 | 1.64 | 1.64 | 1.64 | 297.70 |
| 2026-09-18 14:16 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 130.73 |
| 2026-09-18 14:14 | 1.64 | 1.64 | 1.64 | 1.64 | 359.26 |
| 2026-09-18 14:13 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:12 | 1.64 | 1.64 | 1.64 | 1.64 | 3.42 |
| 2026-09-18 14:11 | 1.64 | 1.64 | 1.64 | 1.64 | 3.06 |
| 2026-09-18 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 28.50 |
| 2026-09-18 14:09 | 1.64 | 1.64 | 1.64 | 1.64 | -- |
| 2026-09-18 14:08 | 1.63 | 1.63 | 1.63 | 1.63 | 206.80 |
| 2026-09-18 14:07 | 1.63 | 1.63 | 1.63 | 1.63 | 271.18 |
| 2026-09-18 14:06 | 1.63 | 1.63 | 1.63 | 1.63 | 159.11 |
| 2026-09-18 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 14:04 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 14:03 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 14:02 | 1.63 | 1.63 | 1.63 | 1.63 | 97.92 |
| 2026-09-18 14:01 | 1.63 | 1.63 | 1.63 | 1.63 | 2.82 |
| 2026-09-18 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52 |
| 2026-09-18 13:59 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 13:58 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52K |
| 2026-09-18 13:57 | 1.62 | 1.63 | 1.62 | 1.63 | -- |
| 2026-09-18 13:56 | 1.62 | 1.62 | 1.62 | 1.62 | 52.98 |
| 2026-09-18 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 13:54 | 1.62 | 1.62 | 1.62 | 1.62 | 215.10 |
| 2026-09-18 13:53 | 1.62 | 1.62 | 1.62 | 1.62 | 504.44 |
| 2026-09-18 13:52 | 1.63 | 1.63 | 1.63 | 1.63 | 97.56 |
| 2026-09-18 13:51 | 1.63 | 1.63 | 1.63 | 1.63 | 8.13 |
| 2026-09-18 13:50 | 1.62 | 1.63 | 1.62 | 1.63 | 649.06 |
| 2026-09-18 13:49 | 1.62 | 1.62 | 1.62 | 1.62 | 1.14K |
| 2026-09-18 13:48 | 1.62 | 1.62 | 1.62 | 1.62 | 3.75K |
| 2026-09-18 13:47 | 1.62 | 1.62 | 1.62 | 1.62 | 100.50 |
| 2026-09-18 13:46 | 1.63 | 1.63 | 1.62 | 1.62 | -- |
| 2026-09-18 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | -- |
| 2026-09-18 13:44 | 1.63 | 1.63 | 1.62 | 1.62 | -- |
| 2026-09-18 13:43 | 1.62 | 1.63 | 1.62 | 1.63 | -- |
| 2026-09-18 13:42 | 1.63 | 1.63 | 1.62 | 1.62 | -- |
| 2026-09-18 13:41 | 1.63 | 1.63 | 1.62 | 1.63 | -- |
| 2026-09-18 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 13:39 | 1.63 | 1.63 | 1.63 | 1.63 | 13.33 |
| 2026-09-18 13:38 | 1.63 | 1.63 | 1.62 | 1.63 | -- |
| 2026-09-18 13:37 | 1.63 | 1.63 | 1.63 | 1.63 | 41.64 |
| 2026-09-18 13:36 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 13:35 | 1.63 | 1.63 | 1.62 | 1.62 | 228.66 |
| 2026-09-18 13:34 | 1.63 | 1.63 | 1.62 | 1.63 | -- |
| 2026-09-18 13:33 | 1.62 | 1.63 | 1.62 | 1.63 | -- |
| 2026-09-18 13:32 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 13:31 | 1.62 | 1.62 | 1.62 | 1.62 | 31.92 |
| 2026-09-18 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 13:29 | 1.62 | 1.63 | 1.62 | 1.62 | -- |
| 2026-09-18 13:28 | 1.62 | 1.62 | 1.62 | 1.62 | 226.64 |
| 2026-09-18 13:27 | 1.63 | 1.63 | 1.62 | 1.62 | -- |
| 2026-09-18 13:26 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 13:24 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 13:23 | 1.62 | 1.63 | 1.62 | 1.63 | -- |