AV
AVAX
雪崩协议 · Avalanche · AVAX_USDT
7.93
+4.99%
实时推送连接中
24小时最高
7.97
24小时最低
7.48
24小时涨跌额
+0.3767
24小时涨跌幅
+4.99%
24小时成交额
3.76M
实时数据更新时间
2026-09-18 13:03:32
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 13:03 | 7.93 | 7.93 | 7.92 | 7.92 | 3.76K |
| 2026-09-18 13:02 | 7.93 | 7.93 | 7.93 | 7.93 | 3.61K |
| 2026-09-18 13:01 | 7.94 | 7.94 | 7.93 | 7.93 | 5.07K |
| 2026-09-18 13:00 | 7.94 | 7.94 | 7.93 | 7.94 | 7.62K |
| 2026-09-18 12:59 | 7.94 | 7.94 | 7.93 | 7.94 | 5.33K |
| 2026-09-18 12:58 | 7.94 | 7.94 | 7.94 | 7.94 | 5.76K |
| 2026-09-18 12:57 | 7.94 | 7.94 | 7.93 | 7.93 | 4.51K |
| 2026-09-18 12:56 | 7.93 | 7.94 | 7.93 | 7.94 | 4.28K |
| 2026-09-18 12:55 | 7.93 | 7.93 | 7.93 | 7.93 | 4.21K |
| 2026-09-18 12:54 | 7.92 | 7.93 | 7.92 | 7.92 | 3.82K |
| 2026-09-18 12:53 | 7.92 | 7.92 | 7.92 | 7.92 | 4.26K |
| 2026-09-18 12:52 | 7.92 | 7.92 | 7.92 | 7.92 | 7.76K |
| 2026-09-18 12:51 | 7.92 | 7.92 | 7.92 | 7.92 | 4.72K |
| 2026-09-18 12:50 | 7.90 | 7.92 | 7.90 | 7.92 | 3.95K |
| 2026-09-18 12:49 | 7.90 | 7.91 | 7.90 | 7.90 | 3.01K |
| 2026-09-18 12:48 | 7.90 | 7.91 | 7.90 | 7.90 | 2.61K |
| 2026-09-18 12:47 | 7.90 | 7.90 | 7.89 | 7.90 | 2.88K |
| 2026-09-18 12:46 | 7.90 | 7.90 | 7.89 | 7.90 | 2.44K |
| 2026-09-18 12:45 | 7.89 | 7.90 | 7.89 | 7.89 | 6.33K |
| 2026-09-18 12:44 | 7.88 | 7.89 | 7.88 | 7.89 | 3.79K |
| 2026-09-18 12:43 | 7.88 | 7.88 | 7.88 | 7.88 | 5.06K |
| 2026-09-18 12:42 | 7.87 | 7.88 | 7.87 | 7.88 | 3.89K |
| 2026-09-18 12:41 | 7.86 | 7.87 | 7.86 | 7.87 | 3.61K |
| 2026-09-18 12:40 | 7.88 | 7.88 | 7.86 | 7.86 | 6.36K |
| 2026-09-18 12:39 | 7.88 | 7.88 | 7.87 | 7.88 | 11.52K |
| 2026-09-18 12:38 | 7.88 | 7.88 | 7.88 | 7.88 | 9.00K |
| 2026-09-18 12:37 | 7.89 | 7.89 | 7.88 | 7.89 | 8.14K |
| 2026-09-18 12:36 | 7.90 | 7.90 | 7.89 | 7.90 | 8.39K |
| 2026-09-18 12:35 | 7.88 | 7.90 | 7.88 | 7.89 | 5.00K |
| 2026-09-18 12:34 | 7.87 | 7.88 | 7.86 | 7.88 | 5.10K |
| 2026-09-18 12:33 | 7.85 | 7.87 | 7.85 | 7.87 | 4.74K |
| 2026-09-18 12:32 | 7.87 | 7.87 | 7.85 | 7.85 | 4.23K |
| 2026-09-18 12:31 | 7.89 | 7.89 | 7.87 | 7.88 | 5.93K |
| 2026-09-18 12:30 | 7.89 | 7.89 | 7.88 | 7.89 | 9.18K |
| 2026-09-18 12:29 | 7.88 | 7.88 | 7.88 | 7.88 | 6.75K |
| 2026-09-18 12:28 | 7.89 | 7.89 | 7.88 | 7.88 | 4.46K |
| 2026-09-18 12:27 | 7.89 | 7.89 | 7.88 | 7.89 | 6.72K |
| 2026-09-18 12:26 | 7.88 | 7.89 | 7.88 | 7.89 | 5.11K |
| 2026-09-18 12:25 | 7.89 | 7.89 | 7.89 | 7.89 | -- |
| 2026-09-18 12:24 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00K |
| 2026-09-18 12:23 | 7.90 | 7.90 | 7.90 | 7.90 | -- |
| 2026-09-18 12:22 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00K |
| 2026-09-18 12:21 | 7.90 | 7.90 | 7.90 | 7.90 | 1.16K |
| 2026-09-18 12:20 | 7.90 | 7.91 | 7.89 | 7.91 | 5.18K |
| 2026-09-18 12:19 | 7.90 | 7.91 | 7.90 | 7.90 | 12.99K |
| 2026-09-18 12:18 | 7.88 | 7.90 | 7.88 | 7.90 | 6.15K |
| 2026-09-18 12:17 | 7.87 | 7.88 | 7.87 | 7.88 | 9.86K |
| 2026-09-18 12:16 | 7.86 | 7.87 | 7.86 | 7.87 | 9.08K |
| 2026-09-18 12:15 | 7.88 | 7.88 | 7.86 | 7.86 | 4.81K |
| 2026-09-18 12:14 | 7.87 | 7.88 | 7.87 | 7.87 | 13.21K |
| 2026-09-18 12:13 | 7.88 | 7.88 | 7.87 | 7.87 | 13.21K |
| 2026-09-18 12:12 | 7.89 | 7.90 | 7.88 | 7.88 | 4.85K |
| 2026-09-18 12:11 | 7.91 | 7.91 | 7.89 | 7.89 | 11.85K |
| 2026-09-18 12:10 | 7.92 | 7.93 | 7.91 | 7.91 | 15.55K |
| 2026-09-18 12:09 | 7.92 | 7.92 | 7.91 | 7.92 | 11.30K |
| 2026-09-18 12:08 | 7.94 | 7.94 | 7.92 | 7.92 | 9.85K |
| 2026-09-18 12:07 | 7.94 | 7.94 | 7.93 | 7.94 | 8.25K |
| 2026-09-18 12:06 | 7.95 | 7.95 | 7.93 | 7.94 | 9.20K |
| 2026-09-18 12:05 | 7.96 | 7.96 | 7.94 | 7.95 | 9.13K |
| 2026-09-18 12:04 | 7.95 | 7.96 | 7.95 | 7.96 | 8.66K |
| 2026-09-18 12:03 | 7.94 | 7.95 | 7.94 | 7.95 | 9.39K |
| 2026-09-18 12:02 | 7.94 | 7.95 | 7.94 | 7.95 | 12.49K |
| 2026-09-18 12:01 | 7.95 | 7.96 | 7.94 | 7.94 | 19.03K |
| 2026-09-18 12:00 | 7.96 | 7.97 | 7.95 | 7.95 | 10.68K |
| 2026-09-18 11:59 | 7.94 | 7.95 | 7.94 | 7.95 | 7.51K |
| 2026-09-18 11:58 | 7.94 | 7.94 | 7.93 | 7.94 | 11.15K |
| 2026-09-18 11:57 | 7.95 | 7.95 | 7.94 | 7.94 | 7.65K |
| 2026-09-18 11:56 | 7.95 | 7.95 | 7.94 | 7.94 | 13.42K |
| 2026-09-18 11:55 | 7.94 | 7.95 | 7.93 | 7.94 | 13.31K |
| 2026-09-18 11:54 | 7.94 | 7.94 | 7.94 | 7.94 | 15.94K |
| 2026-09-18 11:53 | 7.96 | 7.96 | 7.94 | 7.94 | 10.75K |
| 2026-09-18 11:52 | 7.95 | 7.96 | 7.94 | 7.96 | 11.45K |
| 2026-09-18 11:51 | 7.94 | 7.94 | 7.93 | 7.94 | 8.97K |
| 2026-09-18 11:50 | 7.95 | 7.95 | 7.94 | 7.94 | 15.27K |
| 2026-09-18 11:49 | 7.95 | 7.95 | 7.94 | 7.95 | 16.67K |
| 2026-09-18 11:48 | 7.94 | 7.95 | 7.93 | 7.95 | 14.38K |
| 2026-09-18 11:47 | 7.94 | 7.95 | 7.94 | 7.94 | 8.76K |
| 2026-09-18 11:46 | 7.93 | 7.96 | 7.92 | 7.95 | 10.85K |
| 2026-09-18 11:45 | 7.94 | 7.96 | 7.93 | 7.93 | 10.44K |
| 2026-09-18 11:44 | 7.93 | 7.95 | 7.93 | 7.94 | 12.79K |