AV
AVAX
雪崩协议 · Avalanche · AVAX_USDT
7.01
-14.42%
实时推送连接中
24小时最高
8.27
24小时最低
6.94
24小时涨跌额
-1.18
24小时涨跌幅
-14.42%
24小时成交额
7.01M
实时数据更新时间
2026-11-15 06:20:07
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:18 | 7.03 | 7.05 | 7.03 | 7.05 | 4.34K |
| 2026-11-15 06:17 | 6.98 | 7.03 | 6.98 | 7.03 | 10.36K |
| 2026-11-15 06:16 | 7.00 | 7.00 | 6.98 | 6.98 | 8.00K |
| 2026-11-15 06:15 | 7.04 | 7.04 | 7.00 | 7.00 | 1.97K |
| 2026-11-15 06:14 | 7.03 | 7.06 | 7.01 | 7.06 | 9.13K |
| 2026-11-15 06:13 | 6.97 | 7.02 | 6.94 | 7.02 | 13.93K |
| 2026-11-15 06:12 | 6.98 | 6.99 | 6.97 | 6.97 | 10.11K |
| 2026-11-15 06:11 | 7.01 | 7.01 | 6.96 | 6.98 | 22.38K |
| 2026-11-15 06:10 | 7.02 | 7.02 | 6.94 | 6.99 | 10.52K |
| 2026-11-15 06:09 | 7.03 | 7.04 | 6.99 | 7.03 | 16.09K |
| 2026-11-15 06:08 | 7.05 | 7.05 | 7.00 | 7.03 | 14.80K |
| 2026-11-15 06:07 | 7.06 | 7.07 | 7.04 | 7.05 | 12.42K |
| 2026-11-15 06:06 | 7.06 | 7.07 | 7.06 | 7.06 | 10.27K |
| 2026-11-15 06:05 | 7.06 | 7.06 | 7.05 | 7.06 | 3.38K |
| 2026-11-15 06:04 | 7.06 | 7.06 | 7.04 | 7.06 | 7.11K |
| 2026-11-15 06:03 | 7.08 | 7.08 | 7.06 | 7.06 | 7.41K |
| 2026-11-15 06:02 | 7.08 | 7.09 | 7.08 | 7.09 | 7.02K |
| 2026-11-15 06:01 | 7.08 | 7.08 | 7.07 | 7.08 | 10.45K |
| 2026-11-15 06:00 | 7.09 | 7.10 | 7.08 | 7.08 | 8.85K |
| 2026-11-15 05:59 | 7.09 | 7.10 | 7.09 | 7.10 | 8.03K |
| 2026-11-15 05:58 | 7.10 | 7.10 | 7.09 | 7.09 | 7.82K |
| 2026-11-15 05:57 | 7.10 | 7.10 | 7.09 | 7.10 | 8.38K |
| 2026-11-15 05:56 | 7.10 | 7.10 | 7.09 | 7.09 | 4.77K |
| 2026-11-15 05:55 | 7.10 | 7.11 | 7.09 | 7.11 | 2.97K |
| 2026-11-15 05:54 | 7.10 | 7.10 | 7.09 | 7.10 | 8.11K |
| 2026-11-15 05:53 | 7.08 | 7.10 | 7.08 | 7.10 | 8.42K |
| 2026-11-15 05:52 | 7.10 | 7.10 | 7.08 | 7.08 | 5.28K |
| 2026-11-15 05:51 | 7.09 | 7.10 | 7.08 | 7.10 | 3.67K |
| 2026-11-15 05:50 | 7.12 | 7.12 | 7.09 | 7.09 | 3.90K |
| 2026-11-15 05:49 | 7.10 | 7.12 | 7.09 | 7.11 | 6.05K |
| 2026-11-15 05:48 | 7.11 | 7.11 | 7.09 | 7.10 | 6.63K |
| 2026-11-15 05:47 | 7.12 | 7.13 | 7.10 | 7.11 | 2.92K |
| 2026-11-15 05:46 | 7.15 | 7.15 | 7.11 | 7.12 | 4.99K |
| 2026-11-15 05:45 | 7.16 | 7.17 | 7.14 | 7.15 | 3.70K |
| 2026-11-15 05:44 | 7.16 | 7.16 | 7.14 | 7.16 | 8.74K |
| 2026-11-15 05:43 | 7.18 | 7.18 | 7.16 | 7.16 | 6.90K |
| 2026-11-15 05:42 | 7.19 | 7.19 | 7.17 | 7.18 | 6.70K |
| 2026-11-15 05:41 | 7.17 | 7.19 | 7.17 | 7.19 | 7.58K |
| 2026-11-15 05:40 | 7.16 | 7.18 | 7.16 | 7.18 | 6.07K |
| 2026-11-15 05:39 | 7.13 | 7.16 | 7.13 | 7.16 | 5.98K |
| 2026-11-15 05:38 | 7.12 | 7.13 | 7.12 | 7.13 | 7.39K |
| 2026-11-15 05:37 | 7.12 | 7.12 | 7.11 | 7.12 | 7.49K |
| 2026-11-15 05:36 | 7.11 | 7.12 | 7.10 | 7.12 | 9.30K |
| 2026-11-15 05:35 | 7.12 | 7.13 | 7.10 | 7.11 | 13.10K |
| 2026-11-15 05:34 | 7.11 | 7.13 | 7.11 | 7.12 | 10.24K |
| 2026-11-15 05:33 | 7.10 | 7.12 | 7.09 | 7.12 | 5.55K |
| 2026-11-15 05:32 | 7.11 | 7.12 | 7.10 | 7.10 | 7.65K |
| 2026-11-15 05:31 | 7.13 | 7.13 | 7.11 | 7.11 | 10.60K |
| 2026-11-15 05:30 | 7.14 | 7.14 | 7.13 | 7.14 | 4.49K |
| 2026-11-15 05:29 | 7.12 | 7.14 | 7.11 | 7.14 | 6.26K |
| 2026-11-15 05:28 | 7.15 | 7.15 | 7.11 | 7.12 | 9.68K |
| 2026-11-15 05:27 | 7.14 | 7.16 | 7.14 | 7.15 | 4.27K |
| 2026-11-15 05:26 | 7.12 | 7.14 | 7.12 | 7.14 | 8.90K |
| 2026-11-15 05:25 | 7.11 | 7.12 | 7.11 | 7.11 | 13.43K |
| 2026-11-15 05:24 | 7.09 | 7.12 | 7.09 | 7.10 | 7.45K |
| 2026-11-15 05:23 | 7.12 | 7.13 | 7.08 | 7.08 | 10.26K |
| 2026-11-15 05:22 | 7.15 | 7.15 | 7.13 | 7.13 | 8.39K |
| 2026-11-15 05:21 | 7.14 | 7.14 | 7.10 | 7.14 | 7.50K |
| 2026-11-15 05:20 | 7.12 | 7.14 | 7.11 | 7.14 | 10.62K |
| 2026-11-15 05:19 | 7.09 | 7.12 | 7.08 | 7.12 | 6.76K |
| 2026-11-15 05:18 | 7.03 | 7.08 | 6.97 | 7.08 | 44.19K |
| 2026-11-15 05:17 | 7.06 | 7.08 | 7.03 | 7.04 | 14.08K |
| 2026-11-15 05:16 | 7.07 | 7.08 | 7.03 | 7.06 | 11.63K |
| 2026-11-15 05:15 | 7.05 | 7.10 | 7.05 | 7.07 | 12.05K |
| 2026-11-15 05:14 | 7.13 | 7.13 | 7.04 | 7.04 | 14.00K |
| 2026-11-15 05:13 | 7.15 | 7.15 | 7.10 | 7.13 | 18.11K |
| 2026-11-15 05:12 | 7.14 | 7.15 | 7.13 | 7.14 | 8.91K |
| 2026-11-15 05:11 | 7.12 | 7.14 | 7.10 | 7.14 | 18.49K |
| 2026-11-15 05:10 | 7.12 | 7.14 | 7.11 | 7.13 | 8.44K |
| 2026-11-15 05:09 | 7.14 | 7.15 | 7.12 | 7.12 | 11.82K |
| 2026-11-15 05:08 | 7.17 | 7.17 | 7.13 | 7.14 | 8.98K |
| 2026-11-15 05:07 | 7.17 | 7.18 | 7.17 | 7.17 | 8.52K |
| 2026-11-15 05:06 | 7.15 | 7.17 | 7.12 | 7.17 | 8.26K |
| 2026-11-15 05:05 | 7.17 | 7.18 | 7.13 | 7.14 | 12.37K |
| 2026-11-15 05:04 | 7.21 | 7.21 | 7.17 | 7.17 | 11.57K |
| 2026-11-15 05:03 | 7.17 | 7.20 | 7.16 | 7.20 | 10.45K |
| 2026-11-15 05:02 | 7.20 | 7.20 | 7.14 | 7.17 | 10.22K |
| 2026-11-15 05:01 | 7.18 | 7.19 | 7.18 | 7.19 | 10.47K |
| 2026-11-15 05:00 | 7.16 | 7.19 | 7.16 | 7.18 | 16.99K |
| 2026-11-15 04:59 | 7.17 | 7.17 | 7.16 | 7.16 | 12.04K |