AX
AXS
Axie Infinity · Axie Infinity · AXS_USDT
0.6808
-6.76%
实时推送连接中
24小时最高
0.7370
24小时最低
0.6371
24小时涨跌额
-0.0494
24小时涨跌幅
-6.76%
24小时成交额
55.25K
实时数据更新时间
2026-11-15 15:19:11
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:17 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | -- |
| 2026-11-15 15:16 | 0.6787 | 0.6788 | 0.6784 | 0.6784 | -- |
| 2026-11-15 15:15 | 0.6776 | 0.6792 | 0.6775 | 0.6789 | -- |
| 2026-11-15 15:14 | 0.6774 | 0.6776 | 0.6774 | 0.6776 | -- |
| 2026-11-15 15:13 | 0.6773 | 0.6774 | 0.6773 | 0.6774 | -- |
| 2026-11-15 15:12 | 0.6772 | 0.6773 | 0.6772 | 0.6773 | -- |
| 2026-11-15 15:11 | 0.6776 | 0.6777 | 0.6772 | 0.6772 | -- |
| 2026-11-15 15:10 | 0.6788 | 0.6788 | 0.6777 | 0.6781 | -- |
| 2026-11-15 15:09 | 0.6774 | 0.6791 | 0.6774 | 0.6788 | -- |
| 2026-11-15 15:08 | 0.6770 | 0.6774 | 0.6770 | 0.6773 | -- |
| 2026-11-15 15:07 | 0.6775 | 0.6775 | 0.6769 | 0.6771 | -- |
| 2026-11-15 15:06 | 0.6774 | 0.6776 | 0.6769 | 0.6774 | -- |
| 2026-11-15 15:05 | 0.6776 | 0.6777 | 0.6773 | 0.6773 | -- |
| 2026-11-15 15:04 | 0.6781 | 0.6782 | 0.6781 | 0.6782 | -- |
| 2026-11-15 15:03 | 0.6779 | 0.6808 | 0.6779 | 0.6808 | 40.07 |
| 2026-11-15 15:02 | 0.6764 | 0.6768 | 0.6762 | 0.6767 | -- |
| 2026-11-15 15:01 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 12.57 |
| 2026-11-15 15:00 | 0.6800 | 0.6800 | 0.6786 | 0.6786 | -- |
| 2026-11-15 14:59 | 0.6800 | 0.6802 | 0.6800 | 0.6800 | -- |
| 2026-11-15 14:58 | 0.6798 | 0.6801 | 0.6798 | 0.6800 | -- |
| 2026-11-15 14:57 | 0.6804 | 0.6804 | 0.6803 | 0.6803 | -- |
| 2026-11-15 14:56 | 0.6802 | 0.6804 | 0.6802 | 0.6804 | -- |
| 2026-11-15 14:55 | 0.6800 | 0.6802 | 0.6800 | 0.6802 | -- |
| 2026-11-15 14:54 | 0.6804 | 0.6804 | 0.6798 | 0.6800 | -- |
| 2026-11-15 14:53 | 0.6813 | 0.6813 | 0.6803 | 0.6803 | -- |
| 2026-11-15 14:52 | 0.6812 | 0.6812 | 0.6812 | 0.6812 | -- |
| 2026-11-15 14:51 | 0.6812 | 0.6812 | 0.6810 | 0.6811 | -- |
| 2026-11-15 14:50 | 0.6821 | 0.6821 | 0.6812 | 0.6812 | -- |
| 2026-11-15 14:49 | 0.6820 | 0.6821 | 0.6820 | 0.6821 | -- |
| 2026-11-15 14:48 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | -- |
| 2026-11-15 14:47 | 0.6820 | 0.6820 | 0.6819 | 0.6819 | -- |
| 2026-11-15 14:46 | 0.6819 | 0.6820 | 0.6819 | 0.6820 | -- |
| 2026-11-15 14:45 | 0.6821 | 0.6821 | 0.6818 | 0.6819 | -- |
| 2026-11-15 14:44 | 0.6812 | 0.6821 | 0.6812 | 0.6821 | -- |
| 2026-11-15 14:43 | 0.6802 | 0.6812 | 0.6802 | 0.6810 | -- |
| 2026-11-15 14:42 | 0.6800 | 0.6802 | 0.6800 | 0.6802 | -- |
| 2026-11-15 14:41 | 0.6803 | 0.6806 | 0.6799 | 0.6800 | -- |
| 2026-11-15 14:40 | 0.6802 | 0.6807 | 0.6801 | 0.6801 | -- |
| 2026-11-15 14:39 | 0.6801 | 0.6805 | 0.6800 | 0.6802 | -- |
| 2026-11-15 14:38 | 0.6790 | 0.6802 | 0.6790 | 0.6802 | -- |
| 2026-11-15 14:37 | 0.6792 | 0.6792 | 0.6787 | 0.6790 | -- |
| 2026-11-15 14:36 | 0.6796 | 0.6796 | 0.6784 | 0.6791 | -- |
| 2026-11-15 14:35 | 0.6798 | 0.6798 | 0.6796 | 0.6796 | -- |
| 2026-11-15 14:34 | 0.6807 | 0.6807 | 0.6797 | 0.6797 | -- |
| 2026-11-15 14:33 | 0.6806 | 0.6811 | 0.6806 | 0.6806 | -- |
| 2026-11-15 14:32 | 0.6800 | 0.6806 | 0.6800 | 0.6806 | -- |
| 2026-11-15 14:31 | 0.6805 | 0.6809 | 0.6798 | 0.6799 | -- |
| 2026-11-15 14:30 | 0.6805 | 0.6808 | 0.6805 | 0.6805 | -- |
| 2026-11-15 14:29 | 0.6808 | 0.6808 | 0.6805 | 0.6805 | -- |
| 2026-11-15 14:28 | 0.6811 | 0.6815 | 0.6805 | 0.6807 | -- |
| 2026-11-15 14:27 | 0.6814 | 0.6815 | 0.6811 | 0.6811 | -- |
| 2026-11-15 14:26 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 19.98 |
| 2026-11-15 14:25 | 0.6789 | 0.6790 | 0.6786 | 0.6789 | -- |
| 2026-11-15 14:24 | 0.6784 | 0.6790 | 0.6784 | 0.6789 | -- |
| 2026-11-15 14:23 | 0.6777 | 0.6783 | 0.6777 | 0.6783 | -- |
| 2026-11-15 14:22 | 0.6764 | 0.6779 | 0.6764 | 0.6777 | -- |
| 2026-11-15 14:21 | 0.6775 | 0.6775 | 0.6764 | 0.6764 | -- |
| 2026-11-15 14:20 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | -- |
| 2026-11-15 14:19 | 0.6770 | 0.6784 | 0.6770 | 0.6774 | -- |
| 2026-11-15 14:18 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | -- |
| 2026-11-15 14:17 | 0.6764 | 0.6776 | 0.6764 | 0.6776 | 20.03 |
| 2026-11-15 14:16 | 0.6750 | 0.6757 | 0.6743 | 0.6757 | -- |
| 2026-11-15 14:15 | 0.6747 | 0.6758 | 0.6747 | 0.6758 | 20.04 |
| 2026-11-15 14:14 | 0.6749 | 0.6750 | 0.6749 | 0.6750 | -- |
| 2026-11-15 14:13 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | -- |
| 2026-11-15 14:12 | 0.6758 | 0.6758 | 0.6747 | 0.6749 | -- |
| 2026-11-15 14:11 | 0.6748 | 0.6758 | 0.6747 | 0.6758 | -- |
| 2026-11-15 14:10 | 0.6740 | 0.6746 | 0.6732 | 0.6744 | -- |
| 2026-11-15 14:09 | 0.6749 | 0.6749 | 0.6741 | 0.6741 | -- |
| 2026-11-15 14:08 | 0.6753 | 0.6753 | 0.6745 | 0.6748 | -- |
| 2026-11-15 14:07 | 0.6749 | 0.6765 | 0.6749 | 0.6752 | -- |
| 2026-11-15 14:06 | 0.6757 | 0.6757 | 0.6757 | 0.6757 | 13.95 |
| 2026-11-15 14:05 | 0.6764 | 0.6770 | 0.6764 | 0.6769 | -- |
| 2026-11-15 14:04 | 0.6770 | 0.6784 | 0.6770 | 0.6784 | 80.03 |
| 2026-11-15 14:03 | 0.6766 | 0.6767 | 0.6763 | 0.6764 | -- |
| 2026-11-15 14:02 | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 25.98 |
| 2026-11-15 14:01 | 0.6774 | 0.6774 | 0.6769 | 0.6769 | -- |
| 2026-11-15 14:00 | 0.6777 | 0.6781 | 0.6777 | 0.6779 | 31.26 |
| 2026-11-15 13:59 | 0.6794 | 0.6794 | 0.6784 | 0.6784 | -- |
| 2026-11-15 13:58 | 0.6794 | 0.6798 | 0.6794 | 0.6794 | -- |