AX
AXS
Axie Infinity · Axie Infinity · AXS_USDT
1.01
+0.03%
实时推送连接中
24小时最高
1.06
24小时最低
0.9849
24小时涨跌额
+0.0003016795
24小时涨跌幅
+0.03%
24小时成交额
28.05K
实时数据更新时间
2026-09-19 13:22:21
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 13:22 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:21 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:19 | 1.01 | 1.01 | 1.01 | 1.01 | 10.06 |
| 2026-09-19 13:18 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:17 | 1.01 | 1.01 | 1.01 | 1.01 | 67.88 |
| 2026-09-19 13:16 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.09 |
| 2026-09-19 13:14 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:13 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:12 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:11 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:09 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:08 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:07 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:06 | 1.01 | 1.01 | 1.01 | 1.01 | 20.02 |
| 2026-09-19 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:04 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:03 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:02 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:01 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:59 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:58 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:57 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:56 | 1.01 | 1.01 | 1.01 | 1.01 | 15.97 |
| 2026-09-19 12:55 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:54 | 1.01 | 1.01 | 1.01 | 1.01 | 10.09 |
| 2026-09-19 12:53 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:52 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:51 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:50 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:49 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:48 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:47 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:46 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:44 | 1.01 | 1.01 | 1.01 | 1.01 | 10.07 |
| 2026-09-19 12:43 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:42 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:41 | 1.01 | 1.01 | 1.01 | 1.01 | 105.69 |
| 2026-09-19 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 51.60 |
| 2026-09-19 12:39 | 1.01 | 1.01 | 1.01 | 1.01 | 12.35 |
| 2026-09-19 12:38 | 1.01 | 1.01 | 1.01 | 1.01 | 10.11 |
| 2026-09-19 12:37 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:36 | 1.01 | 1.01 | 1.01 | 1.01 | 219.74 |
| 2026-09-19 12:35 | 1.01 | 1.01 | 1.01 | 1.01 | 153.82 |
| 2026-09-19 12:34 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:33 | 1.01 | 1.01 | 1.01 | 1.01 | -- |
| 2026-09-19 12:32 | 1.02 | 1.02 | 1.01 | 1.01 | 32.72 |
| 2026-09-19 12:31 | 1.02 | 1.02 | 1.02 | 1.02 | 10.17 |
| 2026-09-19 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:29 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:28 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:27 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:26 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.19 |
| 2026-09-19 12:24 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:23 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:22 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:21 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:19 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:18 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:17 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:16 | 1.02 | 1.02 | 1.02 | 1.02 | 10.20 |
| 2026-09-19 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:14 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:13 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:12 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:11 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:09 | 1.02 | 1.02 | 1.02 | 1.02 | 10.23 |
| 2026-09-19 12:08 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:07 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:06 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:04 | 1.02 | 1.02 | 1.02 | 1.02 | -- |
| 2026-09-19 12:03 | 1.02 | 1.02 | 1.02 | 1.02 | -- |