BO
BONK
Bonk · Bonk · BONK_USDT
0.000002353
-9.50%
实时推送连接中
24小时最高
0.00000262
24小时最低
0.000002183
24小时涨跌额
-0.000000247
24小时涨跌幅
-9.50%
24小时成交额
478.48K
实时数据更新时间
2026-11-15 15:19:22
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:17 | 0.000002353 | 0.000002353 | 0.000002353 | 0.000002353 | -- |
| 2026-11-15 15:16 | 0.000002353 | 0.000002353 | 0.000002353 | 0.000002353 | 3.06 |
| 2026-11-15 15:15 | 0.000002347 | 0.000002351 | 0.000002347 | 0.000002351 | 106.98 |
| 2026-11-15 15:14 | 0.000002345 | 0.000002345 | 0.000002345 | 0.000002345 | 28.94 |
| 2026-11-15 15:13 | 0.000002346 | 0.000002347 | 0.000002346 | 0.000002347 | -- |
| 2026-11-15 15:12 | 0.000002346 | 0.000002346 | 0.000002345 | 0.000002346 | -- |
| 2026-11-15 15:11 | 0.000002352 | 0.000002352 | 0.000002347 | 0.000002347 | 27.70 |
| 2026-11-15 15:10 | 0.000002359 | 0.000002359 | 0.000002353 | 0.000002353 | -- |
| 2026-11-15 15:09 | 0.000002356 | 0.000002359 | 0.000002356 | 0.000002359 | 48.12 |
| 2026-11-15 15:08 | 0.000002354 | 0.000002354 | 0.000002354 | 0.000002354 | 5.00 |
| 2026-11-15 15:07 | 0.000002352 | 0.000002353 | 0.000002352 | 0.000002353 | 38.75 |
| 2026-11-15 15:06 | 0.000002351 | 0.000002352 | 0.000002351 | 0.000002352 | 43.87 |
| 2026-11-15 15:05 | 0.000002351 | 0.000002351 | 0.000002351 | 0.000002351 | 29.25 |
| 2026-11-15 15:04 | 0.000002351 | 0.000002352 | 0.000002351 | 0.000002352 | 316.58 |
| 2026-11-15 15:03 | 0.000002348 | 0.000002348 | 0.000002348 | 0.000002348 | 29.81 |
| 2026-11-15 15:02 | 0.000002343 | 0.000002351 | 0.000002343 | 0.000002348 | 157.91 |
| 2026-11-15 15:01 | 0.000002346 | 0.000002346 | 0.000002343 | 0.000002343 | 102.42 |
| 2026-11-15 15:00 | 0.000002348 | 0.000002348 | 0.000002348 | 0.000002348 | 3.22 |
| 2026-11-15 14:59 | 0.000002357 | 0.000002357 | 0.000002356 | 0.000002356 | 6.59 |
| 2026-11-15 14:58 | 0.000002357 | 0.000002358 | 0.000002357 | 0.000002357 | -- |
| 2026-11-15 14:57 | 0.000002357 | 0.000002358 | 0.000002357 | 0.000002358 | -- |
| 2026-11-15 14:56 | 0.000002357 | 0.000002357 | 0.000002357 | 0.000002357 | 36.84 |
| 2026-11-15 14:55 | 0.000002357 | 0.000002357 | 0.000002357 | 0.000002357 | 29.19 |
| 2026-11-15 14:54 | 0.00000236 | 0.00000236 | 0.000002358 | 0.000002358 | -- |
| 2026-11-15 14:53 | 0.000002361 | 0.000002362 | 0.000002359 | 0.000002359 | -- |
| 2026-11-15 14:52 | 0.000002361 | 0.000002363 | 0.00000236 | 0.000002363 | 176.53 |
| 2026-11-15 14:51 | 0.000002362 | 0.000002362 | 0.000002362 | 0.000002362 | 362.86 |
| 2026-11-15 14:50 | 0.000002367 | 0.000002367 | 0.000002363 | 0.000002363 | -- |
| 2026-11-15 14:49 | 0.000002363 | 0.000002367 | 0.000002363 | 0.000002367 | -- |
| 2026-11-15 14:48 | 0.000002363 | 0.000002364 | 0.000002363 | 0.000002363 | 342.05 |
| 2026-11-15 14:47 | 0.000002362 | 0.000002362 | 0.000002361 | 0.000002362 | -- |
| 2026-11-15 14:46 | 0.000002364 | 0.000002365 | 0.000002362 | 0.000002362 | -- |
| 2026-11-15 14:45 | 0.000002367 | 0.000002367 | 0.000002364 | 0.000002364 | -- |
| 2026-11-15 14:44 | 0.000002364 | 0.000002364 | 0.000002364 | 0.000002364 | 3.25 |
| 2026-11-15 14:43 | 0.000002356 | 0.000002359 | 0.000002356 | 0.000002359 | -- |
| 2026-11-15 14:42 | 0.000002358 | 0.000002358 | 0.000002356 | 0.000002356 | -- |
| 2026-11-15 14:41 | 0.000002356 | 0.000002358 | 0.000002356 | 0.000002358 | -- |
| 2026-11-15 14:40 | 0.000002359 | 0.000002359 | 0.000002359 | 0.000002359 | 1.00 |
| 2026-11-15 14:39 | 0.000002358 | 0.000002359 | 0.000002357 | 0.000002358 | -- |
| 2026-11-15 14:38 | 0.000002353 | 0.000002353 | 0.000002353 | 0.000002353 | 423.59 |
| 2026-11-15 14:37 | 0.000002353 | 0.000002353 | 0.000002353 | 0.000002353 | 29.44 |
| 2026-11-15 14:36 | 0.000002351 | 0.000002353 | 0.00000235 | 0.000002353 | -- |
| 2026-11-15 14:35 | 0.000002353 | 0.000002353 | 0.000002351 | 0.000002351 | -- |
| 2026-11-15 14:34 | 0.000002354 | 0.000002354 | 0.000002353 | 0.000002353 | -- |
| 2026-11-15 14:33 | 0.000002356 | 0.000002357 | 0.000002354 | 0.000002354 | -- |
| 2026-11-15 14:32 | 0.000002358 | 0.00000236 | 0.000002356 | 0.000002356 | -- |
| 2026-11-15 14:31 | 0.000002354 | 0.000002358 | 0.000002354 | 0.000002358 | -- |
| 2026-11-15 14:30 | 0.000002358 | 0.000002358 | 0.000002354 | 0.000002354 | -- |
| 2026-11-15 14:29 | 0.000002361 | 0.000002361 | 0.000002356 | 0.000002357 | -- |
| 2026-11-15 14:28 | 0.000002361 | 0.000002362 | 0.000002359 | 0.000002359 | 88.41 |
| 2026-11-15 14:27 | 0.000002362 | 0.000002363 | 0.000002362 | 0.000002363 | 61.90 |
| 2026-11-15 14:26 | 0.000002359 | 0.000002359 | 0.000002359 | 0.000002359 | 184.26 |
| 2026-11-15 14:25 | 0.000002354 | 0.000002356 | 0.000002354 | 0.000002356 | 185.97 |
| 2026-11-15 14:24 | 0.000002353 | 0.000002355 | 0.000002353 | 0.000002355 | 354.71 |
| 2026-11-15 14:23 | 0.000002348 | 0.000002351 | 0.000002348 | 0.000002351 | 83.24 |
| 2026-11-15 14:22 | 0.000002342 | 0.000002342 | 0.000002342 | 0.000002342 | 58.16 |
| 2026-11-15 14:21 | 0.000002342 | 0.000002342 | 0.000002338 | 0.000002338 | 71.39 |
| 2026-11-15 14:20 | 0.000002347 | 0.000002347 | 0.000002344 | 0.000002344 | -- |
| 2026-11-15 14:19 | 0.000002348 | 0.000002348 | 0.000002348 | 0.000002348 | 3.22 |
| 2026-11-15 14:18 | 0.000002342 | 0.000002342 | 0.000002342 | 0.000002342 | 21.08 |
| 2026-11-15 14:17 | 0.000002339 | 0.000002342 | 0.000002339 | 0.000002342 | 91.49 |
| 2026-11-15 14:16 | 0.000002335 | 0.000002335 | 0.000002335 | 0.000002335 | 39.74 |
| 2026-11-15 14:15 | 0.000002331 | 0.000002331 | 0.000002331 | 0.000002331 | 42.87 |
| 2026-11-15 14:14 | 0.000002334 | 0.000002334 | 0.000002334 | 0.000002334 | 9.39 |
| 2026-11-15 14:13 | 0.000002334 | 0.000002334 | 0.000002334 | 0.000002334 | 33.05 |
| 2026-11-15 14:12 | 0.000002334 | 0.000002334 | 0.000002334 | 0.000002334 | 1.99 |
| 2026-11-15 14:11 | 0.000002334 | 0.000002334 | 0.000002334 | 0.000002334 | 1.90 |
| 2026-11-15 14:10 | 0.000002333 | 0.000002335 | 0.000002332 | 0.000002335 | -- |
| 2026-11-15 14:09 | 0.000002335 | 0.000002335 | 0.000002335 | 0.000002335 | 34.22 |
| 2026-11-15 14:08 | 0.000002339 | 0.000002339 | 0.000002339 | 0.000002339 | 3.21 |
| 2026-11-15 14:07 | 0.000002345 | 0.000002345 | 0.000002345 | 0.000002345 | 4.69 |
| 2026-11-15 14:06 | 0.000002346 | 0.000002346 | 0.000002346 | 0.000002346 | 12.78 |
| 2026-11-15 14:05 | 0.000002346 | 0.000002348 | 0.000002346 | 0.000002348 | 753.63 |
| 2026-11-15 14:04 | 0.000002343 | 0.000002343 | 0.000002343 | 0.000002343 | 42.17 |
| 2026-11-15 14:03 | 0.000002345 | 0.000002345 | 0.000002345 | 0.000002345 | 16.20 |
| 2026-11-15 14:02 | 0.000002342 | 0.000002342 | 0.000002342 | 0.000002342 | 21.08 |
| 2026-11-15 14:01 | 0.000002345 | 0.000002345 | 0.000002345 | 0.000002345 | 64.60 |
| 2026-11-15 14:00 | 0.000002352 | 0.000002352 | 0.000002347 | 0.000002347 | 675.18 |
| 2026-11-15 13:59 | 0.000002353 | 0.000002353 | 0.000002352 | 0.000002352 | 84.69 |
| 2026-11-15 13:58 | 0.000002356 | 0.000002357 | 0.000002355 | 0.000002356 | -- |