行情 数字货币行情 实时价格与市场数据
← 返回行情列表
BONK BO

BONK

Bonk · Bonk · BONK_USDT
0.000003032
+8.13%
实时推送连接中
24小时最高 0.000003099
24小时最低 0.000002777
24小时涨跌额 +0.000000228
24小时涨跌幅 +8.13%
24小时成交额 609.02K
实时数据更新时间 2026-09-19 13:22:35

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-19 13:22 0.000003032 0.000003032 0.000003032 0.000003032 --
2026-09-19 13:21 0.000003033 0.000003035 0.000003032 0.000003032 --
2026-09-19 13:20 0.000003029 0.000003032 0.000003029 0.000003032 134.41
2026-09-19 13:19 0.000003035 0.000003035 0.000003033 0.000003033 403.55
2026-09-19 13:18 0.00000303 0.000003031 0.000003029 0.000003031 --
2026-09-19 13:17 0.000003029 0.000003032 0.000003029 0.000003031 --
2026-09-19 13:16 0.00000303 0.00000303 0.00000303 0.00000303 3.37
2026-09-19 13:15 0.000003033 0.000003033 0.000003032 0.000003032 47.70
2026-09-19 13:14 0.000003034 0.000003034 0.000003034 0.000003034 --
2026-09-19 13:13 0.000003035 0.000003035 0.000003032 0.000003035 --
2026-09-19 13:12 0.000003034 0.000003035 0.000003034 0.000003034 --
2026-09-19 13:11 0.000003034 0.000003034 0.000003034 0.000003034 214.64
2026-09-19 13:10 0.000003037 0.000003037 0.000003037 0.000003037 19.96
2026-09-19 13:09 0.000003036 0.000003041 0.000003035 0.000003037 420.23
2026-09-19 13:08 0.000003033 0.000003033 0.000003031 0.000003031 21.51
2026-09-19 13:07 0.000003028 0.00000303 0.000003028 0.00000303 208.00
2026-09-19 13:06 0.000003029 0.000003029 0.000003027 0.000003027 301.18
2026-09-19 13:05 0.000003024 0.000003029 0.000003024 0.000003029 --
2026-09-19 13:04 0.000003026 0.000003027 0.000003023 0.000003024 --
2026-09-19 13:03 0.000003023 0.000003023 0.000003021 0.000003022 427.75
2026-09-19 13:02 0.000003023 0.000003026 0.000003023 0.000003026 --
2026-09-19 13:01 0.000003024 0.000003024 0.000003024 0.000003024 --
2026-09-19 13:00 0.000003019 0.000003022 0.000003018 0.000003022 158.15
2026-09-19 12:59 0.000003022 0.000003022 0.000003022 0.000003022 57.43
2026-09-19 12:58 0.000003024 0.000003024 0.000003024 0.000003024 95.26
2026-09-19 12:57 0.000003024 0.000003025 0.000003023 0.000003024 --
2026-09-19 12:56 0.000003025 0.000003027 0.000003024 0.000003024 --
2026-09-19 12:55 0.000003017 0.000003026 0.000003017 0.000003026 313.86
2026-09-19 12:54 0.000003015 0.000003015 0.000003015 0.000003015 3.32
2026-09-19 12:53 0.000003012 0.000003012 0.000003012 0.000003012 58.26
2026-09-19 12:52 0.000003003 0.000003011 0.000003003 0.00000301 1.14K
2026-09-19 12:51 0.000003006 0.000003006 0.000003002 0.000003004 --
2026-09-19 12:50 0.000003004 0.000003006 0.000003004 0.000003005 --
2026-09-19 12:49 0.000003003 0.000003008 0.000003002 0.000003007 1.44K
2026-09-19 12:48 0.000002997 0.000002997 0.000002997 0.000002997 3.33
2026-09-19 12:47 0.000003 0.000003 0.000003 0.000003 1.00
2026-09-19 12:46 0.000002999 0.000002999 0.000002998 0.000002998 653.69
2026-09-19 12:45 0.000003001 0.000003001 0.000003 0.000003 434.75
2026-09-19 12:44 0.000003008 0.00000301 0.000003004 0.000003005 --
2026-09-19 12:43 0.000003009 0.000003009 0.000003009 0.000003009 37.66
2026-09-19 12:42 0.000003011 0.000003011 0.000003009 0.000003009 57.56
2026-09-19 12:41 0.000003005 0.000003015 0.000003005 0.000003011 1.12K
2026-09-19 12:40 0.00000301 0.00000301 0.000003001 0.000003004 281.60
2026-09-19 12:39 0.000003013 0.000003014 0.000003009 0.000003011 --
2026-09-19 12:38 0.000003015 0.000003015 0.000003012 0.000003012 64.64
2026-09-19 12:37 0.00000302 0.00000302 0.000003015 0.000003018 300.98
2026-09-19 12:36 0.00000302 0.00000302 0.00000302 0.00000302 76.44
2026-09-19 12:35 0.000003022 0.000003026 0.000003022 0.000003024 118.86
2026-09-19 12:34 0.000003024 0.000003024 0.000003022 0.000003022 261.51
2026-09-19 12:33 0.00000303 0.00000303 0.000003024 0.000003024 12.00
2026-09-19 12:32 0.000003034 0.000003034 0.000003034 0.000003034 76.80
2026-09-19 12:31 0.000003037 0.000003037 0.000003033 0.000003033 127.32
2026-09-19 12:30 0.00000304 0.00000304 0.00000304 0.00000304 76.95
2026-09-19 12:29 0.000003045 0.000003045 0.000003045 0.000003045 19.49
2026-09-19 12:28 0.000003043 0.000003043 0.000003042 0.000003042 605.49
2026-09-19 12:27 0.00000304 0.00000304 0.000003039 0.000003039 359.36
2026-09-19 12:26 0.000003043 0.000003043 0.000003041 0.000003041 --
2026-09-19 12:25 0.000003042 0.000003043 0.00000304 0.000003043 170.80
2026-09-19 12:24 0.000003048 0.000003048 0.000003045 0.000003046 --
2026-09-19 12:23 0.000003049 0.000003049 0.000003045 0.000003048 --
2026-09-19 12:22 0.000003049 0.000003049 0.000003049 0.000003049 472.58
2026-09-19 12:21 0.000003053 0.000003055 0.000003053 0.000003055 21.38
2026-09-19 12:20 0.000003054 0.000003054 0.00000305 0.00000305 --
2026-09-19 12:19 0.000003052 0.000003054 0.000003052 0.000003054 --
2026-09-19 12:18 0.000003052 0.000003053 0.000003052 0.000003053 313.70
2026-09-19 12:17 0.000003051 0.000003051 0.000003048 0.00000305 85.56
2026-09-19 12:16 0.000003053 0.000003053 0.000003052 0.000003052 --
2026-09-19 12:15 0.000003056 0.000003056 0.000003056 0.000003056 1.42K
2026-09-19 12:14 0.000003055 0.000003056 0.000003055 0.000003056 78.36
2026-09-19 12:13 0.000003063 0.000003063 0.000003057 0.000003057 --
2026-09-19 12:12 0.000003067 0.000003068 0.000003059 0.000003059 --
2026-09-19 12:11 0.000003061 0.000003068 0.00000306 0.000003067 956.56
2026-09-19 12:10 0.000003061 0.000003061 0.000003061 0.000003061 77.48
2026-09-19 12:09 0.000003063 0.000003064 0.000003059 0.000003059 --
2026-09-19 12:08 0.000003059 0.000003061 0.000003059 0.000003061 288.03
2026-09-19 12:07 0.000003055 0.000003056 0.000003052 0.000003056 --
2026-09-19 12:06 0.000003054 0.000003054 0.000003054 0.000003054 98.68
2026-09-19 12:05 0.000003056 0.000003056 0.000003056 0.000003056 253.45
2026-09-19 12:04 0.00000306 0.00000306 0.00000306 0.00000306 998.86
2026-09-19 12:03 0.000003062 0.000003062 0.000003061 0.000003061 155.86