行情 数字货币行情 实时价格与市场数据
← 返回行情列表
CRV CR

CRV

Curve · Curve DAO · CRV_USDT
0.3359
-1.08%
实时推送连接中
24小时最高 0.3479
24小时最低 0.3284
24小时涨跌额 -0.0036673271
24小时涨跌幅 -1.08%
24小时成交额 506.75K
实时数据更新时间 2026-09-19 15:55:03

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-19 15:55 0.3359 0.3359 0.3359 0.3359 --
2026-09-19 15:54 0.3359 0.3359 0.3359 0.3359 20.03
2026-09-19 15:53 0.3358 0.3358 0.3356 0.3358 --
2026-09-19 15:52 0.3360 0.3360 0.3357 0.3358 --
2026-09-19 15:51 0.3359 0.3359 0.3359 0.3359 20.03
2026-09-19 15:50 0.3357 0.3357 0.3356 0.3357 --
2026-09-19 15:49 0.3358 0.3358 0.3358 0.3358 40.89
2026-09-19 15:48 0.3362 0.3362 0.3360 0.3360 --
2026-09-19 15:47 0.3362 0.3362 0.3362 0.3362 1.20
2026-09-19 15:46 0.3365 0.3365 0.3365 0.3365 54.72
2026-09-19 15:45 0.3363 0.3365 0.3363 0.3365 81.27
2026-09-19 15:44 0.3358 0.3358 0.3358 0.3358 20.03
2026-09-19 15:43 0.3353 0.3353 0.3353 0.3353 54.53
2026-09-19 15:42 0.3359 0.3360 0.3355 0.3355 --
2026-09-19 15:41 0.3352 0.3354 0.3352 0.3354 21.04
2026-09-19 15:40 0.3354 0.3354 0.3351 0.3354 234.53
2026-09-19 15:39 0.3351 0.3352 0.3351 0.3352 313.18
2026-09-19 15:38 0.3360 0.3360 0.3354 0.3356 64.36
2026-09-19 15:37 0.3361 0.3362 0.3361 0.3362 228.41
2026-09-19 15:36 0.3361 0.3361 0.3361 0.3361 16.79
2026-09-19 15:35 0.3366 0.3366 0.3365 0.3365 14.78K
2026-09-19 15:34 0.3364 0.3367 0.3364 0.3366 4.72K
2026-09-19 15:33 0.3361 0.3361 0.3361 0.3361 207.47
2026-09-19 15:32 0.3366 0.3366 0.3366 0.3366 54.74
2026-09-19 15:31 0.3371 0.3371 0.3371 0.3371 101.83
2026-09-19 15:30 0.3377 0.3377 0.3372 0.3372 --
2026-09-19 15:29 0.3369 0.3369 0.3369 0.3369 6.78
2026-09-19 15:28 0.3365 0.3365 0.3365 0.3365 12.47
2026-09-19 15:27 0.3382 0.3382 0.3367 0.3373 6.54K
2026-09-19 15:26 0.3381 0.3386 0.3381 0.3386 4.45K
2026-09-19 15:25 0.3369 0.3379 0.3369 0.3379 242.47
2026-09-19 15:24 0.3366 0.3366 0.3363 0.3363 121.91
2026-09-19 15:23 0.3369 0.3369 0.3369 0.3369 3.75
2026-09-19 15:22 0.3372 0.3373 0.3370 0.3370 --
2026-09-19 15:21 0.3376 0.3376 0.3370 0.3372 --
2026-09-19 15:20 0.3371 0.3372 0.3371 0.3372 119.87
2026-09-19 15:19 0.3376 0.3376 0.3376 0.3376 78.11
2026-09-19 15:18 0.3381 0.3382 0.3379 0.3379 --
2026-09-19 15:17 0.3380 0.3380 0.3380 0.3380 20.03
2026-09-19 15:16 0.3379 0.3382 0.3379 0.3382 --
2026-09-19 15:15 0.3383 0.3383 0.3378 0.3380 --
2026-09-19 15:14 0.3383 0.3384 0.3383 0.3383 --
2026-09-19 15:13 0.3384 0.3384 0.3384 0.3384 106.73
2026-09-19 15:12 0.3384 0.3384 0.3384 0.3384 230.22
2026-09-19 15:11 0.3384 0.3384 0.3384 0.3384 20.03
2026-09-19 15:10 0.3380 0.3380 0.3380 0.3380 181.83
2026-09-19 15:09 0.3378 0.3378 0.3378 0.3378 141.77
2026-09-19 15:08 0.3372 0.3376 0.3372 0.3373 --
2026-09-19 15:07 0.3372 0.3372 0.3371 0.3372 --
2026-09-19 15:06 0.3371 0.3372 0.3370 0.3371 --
2026-09-19 15:05 0.3374 0.3375 0.3370 0.3372 --
2026-09-19 15:04 0.3375 0.3376 0.3374 0.3376 --
2026-09-19 15:03 0.3373 0.3374 0.3373 0.3374 122.22
2026-09-19 15:02 0.3371 0.3372 0.3371 0.3371 --
2026-09-19 15:01 0.3372 0.3373 0.3371 0.3372 --
2026-09-19 15:00 0.3372 0.3374 0.3371 0.3371 --
2026-09-19 14:59 0.3374 0.3374 0.3373 0.3373 122.19
2026-09-19 14:58 0.3377 0.3377 0.3375 0.3377 --
2026-09-19 14:57 0.3377 0.3378 0.3377 0.3378 --
2026-09-19 14:56 0.3377 0.3377 0.3377 0.3377 --
2026-09-19 14:55 0.3375 0.3377 0.3375 0.3377 --
2026-09-19 14:54 0.3378 0.3378 0.3378 0.3378 53.23
2026-09-19 14:53 0.3376 0.3377 0.3376 0.3376 --
2026-09-19 14:52 0.3375 0.3378 0.3375 0.3378 99.78
2026-09-19 14:51 0.3376 0.3377 0.3376 0.3376 --
2026-09-19 14:50 0.3379 0.3380 0.3376 0.3376 --
2026-09-19 14:49 0.3379 0.3382 0.3379 0.3382 99.92
2026-09-19 14:48 0.3383 0.3383 0.3382 0.3382 32.47
2026-09-19 14:47 0.3381 0.3386 0.3380 0.3386 --
2026-09-19 14:46 0.3381 0.3382 0.3379 0.3381 --
2026-09-19 14:45 0.3383 0.3383 0.3383 0.3383 12.46
2026-09-19 14:44 0.3390 0.3390 0.3390 0.3390 1.77
2026-09-19 14:43 0.3387 0.3387 0.3387 0.3387 12.51
2026-09-19 14:42 0.3387 0.3391 0.3386 0.3390 --
2026-09-19 14:41 0.3390 0.3390 0.3386 0.3387 --
2026-09-19 14:40 0.3389 0.3392 0.3389 0.3390 --
2026-09-19 14:39 0.3386 0.3390 0.3385 0.3389 --
2026-09-19 14:38 0.3386 0.3388 0.3384 0.3386 --
2026-09-19 14:37 0.3384 0.3384 0.3384 0.3384 3.32
2026-09-19 14:36 0.3379 0.3381 0.3379 0.3381 18.07