DO
DOGE
狗狗币 · Dogecoin · DOGE_USDT
0.0564
-12.35%
实时推送连接中
24小时最高
0.0648
24小时最低
0.0554
24小时涨跌额
-0.007948243
24小时涨跌幅
-12.35%
24小时成交额
29.28M
实时数据更新时间
2026-11-15 06:21:21
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:19 | 0.0564 | 0.0565 | 0.0563 | 0.0564 | 29.10K |
| 2026-11-15 06:18 | 0.0562 | 0.0565 | 0.0562 | 0.0564 | 90.08K |
| 2026-11-15 06:17 | 0.0557 | 0.0562 | 0.0557 | 0.0562 | 107.01K |
| 2026-11-15 06:16 | 0.0559 | 0.0560 | 0.0557 | 0.0557 | 94.53K |
| 2026-11-15 06:15 | 0.0565 | 0.0565 | 0.0559 | 0.0560 | 87.32K |
| 2026-11-15 06:14 | 0.0561 | 0.0565 | 0.0560 | 0.0565 | 46.67K |
| 2026-11-15 06:13 | 0.0557 | 0.0561 | 0.0554 | 0.0560 | 79.59K |
| 2026-11-15 06:12 | 0.0558 | 0.0559 | 0.0556 | 0.0557 | 71.11K |
| 2026-11-15 06:11 | 0.0559 | 0.0560 | 0.0555 | 0.0558 | 185.63K |
| 2026-11-15 06:10 | 0.0562 | 0.0562 | 0.0554 | 0.0558 | 135.21K |
| 2026-11-15 06:09 | 0.0563 | 0.0563 | 0.0559 | 0.0562 | 58.05K |
| 2026-11-15 06:08 | 0.0564 | 0.0565 | 0.0559 | 0.0562 | 121.68K |
| 2026-11-15 06:07 | 0.0565 | 0.0566 | 0.0563 | 0.0564 | 60.77K |
| 2026-11-15 06:06 | 0.0566 | 0.0566 | 0.0565 | 0.0565 | 39.74K |
| 2026-11-15 06:05 | 0.0566 | 0.0566 | 0.0565 | 0.0565 | 24.01K |
| 2026-11-15 06:04 | 0.0566 | 0.0566 | 0.0565 | 0.0566 | 31.00K |
| 2026-11-15 06:03 | 0.0567 | 0.0567 | 0.0566 | 0.0566 | 36.51K |
| 2026-11-15 06:02 | 0.0566 | 0.0567 | 0.0566 | 0.0567 | 30.40K |
| 2026-11-15 06:01 | 0.0567 | 0.0567 | 0.0565 | 0.0566 | 24.61K |
| 2026-11-15 06:00 | 0.0569 | 0.0569 | 0.0567 | 0.0567 | 30.84K |
| 2026-11-15 05:59 | 0.0569 | 0.0569 | 0.0568 | 0.0569 | 38.28K |
| 2026-11-15 05:58 | 0.0569 | 0.0570 | 0.0568 | 0.0568 | 28.37K |
| 2026-11-15 05:57 | 0.0569 | 0.0569 | 0.0568 | 0.0569 | 38.17K |
| 2026-11-15 05:56 | 0.0570 | 0.0570 | 0.0568 | 0.0569 | 22.97K |
| 2026-11-15 05:55 | 0.0568 | 0.0570 | 0.0568 | 0.0570 | 59.17K |
| 2026-11-15 05:54 | 0.0568 | 0.0568 | 0.0567 | 0.0568 | 54.44K |
| 2026-11-15 05:53 | 0.0567 | 0.0568 | 0.0567 | 0.0568 | 94.19K |
| 2026-11-15 05:52 | 0.0568 | 0.0568 | 0.0567 | 0.0567 | 56.63K |
| 2026-11-15 05:51 | 0.0567 | 0.0568 | 0.0567 | 0.0568 | 55.24K |
| 2026-11-15 05:50 | 0.0570 | 0.0571 | 0.0567 | 0.0567 | 65.45K |
| 2026-11-15 05:49 | 0.0569 | 0.0571 | 0.0569 | 0.0570 | 40.86K |
| 2026-11-15 05:48 | 0.0569 | 0.0569 | 0.0568 | 0.0569 | 40.22K |
| 2026-11-15 05:47 | 0.0572 | 0.0572 | 0.0569 | 0.0569 | 43.01K |
| 2026-11-15 05:46 | 0.0573 | 0.0573 | 0.0571 | 0.0571 | 37.73K |
| 2026-11-15 05:45 | 0.0573 | 0.0576 | 0.0573 | 0.0573 | 70.16K |
| 2026-11-15 05:44 | 0.0573 | 0.0573 | 0.0572 | 0.0573 | 35.74K |
| 2026-11-15 05:43 | 0.0575 | 0.0575 | 0.0573 | 0.0573 | 50.50K |
| 2026-11-15 05:42 | 0.0575 | 0.0576 | 0.0574 | 0.0575 | 50.01K |
| 2026-11-15 05:41 | 0.0573 | 0.0575 | 0.0573 | 0.0575 | 42.30K |
| 2026-11-15 05:40 | 0.0573 | 0.0575 | 0.0573 | 0.0574 | 69.14K |
| 2026-11-15 05:39 | 0.0572 | 0.0574 | 0.0572 | 0.0573 | 30.14K |
| 2026-11-15 05:38 | 0.0571 | 0.0572 | 0.0571 | 0.0572 | 50.30K |
| 2026-11-15 05:37 | 0.0572 | 0.0572 | 0.0570 | 0.0571 | 51.11K |
| 2026-11-15 05:36 | 0.0571 | 0.0572 | 0.0570 | 0.0572 | 241.14K |
| 2026-11-15 05:35 | 0.0571 | 0.0572 | 0.0571 | 0.0571 | 67.19K |
| 2026-11-15 05:34 | 0.0571 | 0.0572 | 0.0571 | 0.0571 | 61.06K |
| 2026-11-15 05:33 | 0.0568 | 0.0572 | 0.0568 | 0.0571 | 76.97K |
| 2026-11-15 05:32 | 0.0569 | 0.0569 | 0.0568 | 0.0568 | 41.80K |
| 2026-11-15 05:31 | 0.0570 | 0.0570 | 0.0569 | 0.0569 | 21.90K |
| 2026-11-15 05:30 | 0.0571 | 0.0571 | 0.0570 | 0.0570 | 39.60K |
| 2026-11-15 05:29 | 0.0570 | 0.0571 | 0.0569 | 0.0571 | 52.38K |
| 2026-11-15 05:28 | 0.0571 | 0.0571 | 0.0569 | 0.0569 | 46.65K |
| 2026-11-15 05:27 | 0.0571 | 0.0572 | 0.0570 | 0.0571 | 71.55K |
| 2026-11-15 05:26 | 0.0568 | 0.0571 | 0.0568 | 0.0571 | 56.99K |
| 2026-11-15 05:25 | 0.0568 | 0.0569 | 0.0568 | 0.0568 | 69.58K |
| 2026-11-15 05:24 | 0.0566 | 0.0569 | 0.0566 | 0.0567 | 87.42K |
| 2026-11-15 05:23 | 0.0569 | 0.0570 | 0.0566 | 0.0566 | 82.13K |
| 2026-11-15 05:22 | 0.0571 | 0.0572 | 0.0570 | 0.0570 | 50.92K |
| 2026-11-15 05:21 | 0.0572 | 0.0572 | 0.0568 | 0.0571 | 59.27K |
| 2026-11-15 05:20 | 0.0571 | 0.0572 | 0.0569 | 0.0572 | 55.28K |
| 2026-11-15 05:19 | 0.0569 | 0.0570 | 0.0568 | 0.0570 | 86.93K |
| 2026-11-15 05:18 | 0.0568 | 0.0569 | 0.0561 | 0.0568 | 153.25K |
| 2026-11-15 05:17 | 0.0570 | 0.0571 | 0.0567 | 0.0568 | 41.89K |
| 2026-11-15 05:16 | 0.0570 | 0.0571 | 0.0568 | 0.0570 | 78.28K |
| 2026-11-15 05:15 | 0.0569 | 0.0572 | 0.0569 | 0.0570 | 79.54K |
| 2026-11-15 05:14 | 0.0575 | 0.0575 | 0.0567 | 0.0569 | 138.04K |
| 2026-11-15 05:13 | 0.0576 | 0.0576 | 0.0573 | 0.0575 | 38.47K |
| 2026-11-15 05:12 | 0.0576 | 0.0576 | 0.0575 | 0.0575 | 49.28K |
| 2026-11-15 05:11 | 0.0575 | 0.0576 | 0.0573 | 0.0576 | 42.02K |
| 2026-11-15 05:10 | 0.0574 | 0.0576 | 0.0573 | 0.0575 | 69.54K |
| 2026-11-15 05:09 | 0.0576 | 0.0576 | 0.0574 | 0.0575 | 44.55K |
| 2026-11-15 05:08 | 0.0578 | 0.0578 | 0.0575 | 0.0576 | 56.07K |
| 2026-11-15 05:07 | 0.0579 | 0.0579 | 0.0578 | 0.0578 | 43.77K |
| 2026-11-15 05:06 | 0.0577 | 0.0579 | 0.0575 | 0.0579 | 58.06K |
| 2026-11-15 05:05 | 0.0579 | 0.0579 | 0.0575 | 0.0577 | 64.17K |
| 2026-11-15 05:04 | 0.0581 | 0.0581 | 0.0578 | 0.0579 | 73.98K |
| 2026-11-15 05:03 | 0.0578 | 0.0580 | 0.0577 | 0.0580 | 85.20K |
| 2026-11-15 05:02 | 0.0581 | 0.0581 | 0.0576 | 0.0578 | 78.52K |
| 2026-11-15 05:01 | 0.0579 | 0.0581 | 0.0579 | 0.0581 | 45.65K |
| 2026-11-15 05:00 | 0.0578 | 0.0581 | 0.0578 | 0.0580 | 79.26K |