DO
DOGE
狗狗币 · Dogecoin · DOGE_USDT
0.0858
+6.17%
实时推送连接中
24小时最高
0.0870
24小时最低
0.0806
24小时涨跌额
+0.0049873731
24小时涨跌幅
+6.17%
24小时成交额
23.87M
实时数据更新时间
2026-09-18 19:02:53
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 19:02 | 0.0858 | 0.0858 | 0.0857 | 0.0858 | 10.61K |
| 2026-09-18 19:01 | 0.0857 | 0.0858 | 0.0857 | 0.0858 | 17.19K |
| 2026-09-18 19:00 | 0.0858 | 0.0858 | 0.0857 | 0.0857 | 15.72K |
| 2026-09-18 18:59 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 11.17K |
| 2026-09-18 18:58 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 9.44K |
| 2026-09-18 18:57 | 0.0859 | 0.0859 | 0.0858 | 0.0858 | 11.63K |
| 2026-09-18 18:56 | 0.0859 | 0.0860 | 0.0859 | 0.0859 | 10.62K |
| 2026-09-18 18:55 | 0.0861 | 0.0861 | 0.0859 | 0.0859 | 15.43K |
| 2026-09-18 18:54 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 9.09K |
| 2026-09-18 18:53 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 4.80K |
| 2026-09-18 18:52 | 0.0861 | 0.0862 | 0.0861 | 0.0862 | 19.64K |
| 2026-09-18 18:51 | 0.0862 | 0.0862 | 0.0861 | 0.0861 | 8.06K |
| 2026-09-18 18:50 | 0.0863 | 0.0863 | 0.0862 | 0.0862 | 18.02K |
| 2026-09-18 18:49 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 11.00K |
| 2026-09-18 18:48 | 0.0862 | 0.0863 | 0.0862 | 0.0863 | 13.03K |
| 2026-09-18 18:47 | 0.0862 | 0.0863 | 0.0862 | 0.0862 | 14.50K |
| 2026-09-18 18:46 | 0.0864 | 0.0864 | 0.0862 | 0.0862 | 20.13K |
| 2026-09-18 18:45 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 11.96K |
| 2026-09-18 18:44 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 12.76K |
| 2026-09-18 18:43 | 0.0863 | 0.0864 | 0.0863 | 0.0864 | 7.85K |
| 2026-09-18 18:42 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 25.16K |
| 2026-09-18 18:41 | 0.0864 | 0.0864 | 0.0863 | 0.0864 | 16.51K |
| 2026-09-18 18:40 | 0.0863 | 0.0865 | 0.0863 | 0.0864 | 22.82K |
| 2026-09-18 18:39 | 0.0863 | 0.0864 | 0.0863 | 0.0863 | 11.09K |
| 2026-09-18 18:38 | 0.0865 | 0.0865 | 0.0863 | 0.0863 | 14.89K |
| 2026-09-18 18:37 | 0.0865 | 0.0866 | 0.0865 | 0.0865 | 17.22K |
| 2026-09-18 18:36 | 0.0866 | 0.0866 | 0.0865 | 0.0865 | 24.59K |
| 2026-09-18 18:35 | 0.0866 | 0.0867 | 0.0866 | 0.0866 | 17.60K |
| 2026-09-18 18:34 | 0.0868 | 0.0868 | 0.0866 | 0.0867 | 13.96K |
| 2026-09-18 18:33 | 0.0869 | 0.0869 | 0.0867 | 0.0868 | 22.10K |
| 2026-09-18 18:32 | 0.0866 | 0.0870 | 0.0866 | 0.0869 | 26.77K |
| 2026-09-18 18:31 | 0.0867 | 0.0867 | 0.0866 | 0.0867 | 43.00K |
| 2026-09-18 18:30 | 0.0867 | 0.0867 | 0.0866 | 0.0866 | 10.14K |
| 2026-09-18 18:29 | 0.0867 | 0.0868 | 0.0867 | 0.0868 | 8.33K |
| 2026-09-18 18:28 | 0.0867 | 0.0868 | 0.0866 | 0.0867 | 47.39K |
| 2026-09-18 18:27 | 0.0865 | 0.0867 | 0.0865 | 0.0867 | 19.81K |
| 2026-09-18 18:26 | 0.0864 | 0.0865 | 0.0864 | 0.0865 | 31.43K |
| 2026-09-18 18:25 | 0.0862 | 0.0865 | 0.0862 | 0.0865 | 58.28K |
| 2026-09-18 18:24 | 0.0863 | 0.0863 | 0.0862 | 0.0862 | 6.82K |
| 2026-09-18 18:23 | 0.0861 | 0.0863 | 0.0861 | 0.0863 | 9.73K |
| 2026-09-18 18:22 | 0.0861 | 0.0862 | 0.0861 | 0.0862 | 28.05K |
| 2026-09-18 18:21 | 0.0862 | 0.0862 | 0.0861 | 0.0861 | 39.73K |
| 2026-09-18 18:20 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 51.07K |
| 2026-09-18 18:19 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 16.26K |
| 2026-09-18 18:18 | 0.0861 | 0.0862 | 0.0861 | 0.0862 | 15.44K |
| 2026-09-18 18:17 | 0.0861 | 0.0862 | 0.0861 | 0.0861 | 42.56K |
| 2026-09-18 18:16 | 0.0861 | 0.0862 | 0.0861 | 0.0861 | 40.96K |
| 2026-09-18 18:15 | 0.0860 | 0.0862 | 0.0860 | 0.0862 | 14.69K |
| 2026-09-18 18:14 | 0.0859 | 0.0860 | 0.0858 | 0.0860 | 48.35K |
| 2026-09-18 18:13 | 0.0859 | 0.0859 | 0.0858 | 0.0859 | 20.36K |
| 2026-09-18 18:12 | 0.0859 | 0.0859 | 0.0858 | 0.0859 | 46.85K |
| 2026-09-18 18:11 | 0.0861 | 0.0861 | 0.0859 | 0.0859 | 51.50K |
| 2026-09-18 18:10 | 0.0860 | 0.0861 | 0.0860 | 0.0861 | 37.81K |
| 2026-09-18 18:09 | 0.0860 | 0.0861 | 0.0859 | 0.0860 | 30.43K |
| 2026-09-18 18:08 | 0.0860 | 0.0861 | 0.0859 | 0.0860 | 177.59K |
| 2026-09-18 18:07 | 0.0861 | 0.0861 | 0.0860 | 0.0860 | 37.71K |
| 2026-09-18 18:06 | 0.0858 | 0.0861 | 0.0858 | 0.0861 | 58.75K |
| 2026-09-18 18:05 | 0.0859 | 0.0860 | 0.0858 | 0.0858 | 26.74K |
| 2026-09-18 18:04 | 0.0858 | 0.0859 | 0.0858 | 0.0859 | 29.61K |
| 2026-09-18 18:03 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 32.90K |
| 2026-09-18 18:02 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 21.76K |
| 2026-09-18 18:01 | 0.0857 | 0.0858 | 0.0857 | 0.0858 | 30.67K |
| 2026-09-18 18:00 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 16.01K |
| 2026-09-18 17:59 | 0.0858 | 0.0858 | 0.0857 | 0.0857 | 30.97K |
| 2026-09-18 17:58 | 0.0858 | 0.0858 | 0.0857 | 0.0857 | 25.11K |
| 2026-09-18 17:57 | 0.0858 | 0.0859 | 0.0858 | 0.0858 | 32.09K |
| 2026-09-18 17:56 | 0.0857 | 0.0858 | 0.0857 | 0.0858 | 32.34K |
| 2026-09-18 17:55 | 0.0858 | 0.0858 | 0.0857 | 0.0857 | 44.22K |
| 2026-09-18 17:54 | 0.0857 | 0.0858 | 0.0857 | 0.0858 | 30.24K |
| 2026-09-18 17:53 | 0.0858 | 0.0859 | 0.0857 | 0.0857 | 41.77K |
| 2026-09-18 17:52 | 0.0858 | 0.0859 | 0.0858 | 0.0858 | 24.82K |
| 2026-09-18 17:51 | 0.0859 | 0.0859 | 0.0858 | 0.0858 | 22.36K |
| 2026-09-18 17:50 | 0.0857 | 0.0859 | 0.0857 | 0.0859 | 28.21K |
| 2026-09-18 17:49 | 0.0858 | 0.0859 | 0.0857 | 0.0858 | 45.86K |
| 2026-09-18 17:48 | 0.0860 | 0.0860 | 0.0858 | 0.0858 | 28.55K |
| 2026-09-18 17:47 | 0.0859 | 0.0860 | 0.0858 | 0.0859 | 28.43K |
| 2026-09-18 17:46 | 0.0858 | 0.0859 | 0.0858 | 0.0859 | 36.20K |
| 2026-09-18 17:45 | 0.0856 | 0.0858 | 0.0856 | 0.0858 | 22.16K |
| 2026-09-18 17:44 | 0.0857 | 0.0857 | 0.0856 | 0.0856 | 45.99K |
| 2026-09-18 17:43 | 0.0856 | 0.0857 | 0.0855 | 0.0857 | 34.28K |