DO
DOT
波卡币 · Polkadot · DOT_USDT
1.14
+6.02%
实时推送连接中
24小时最高
1.17
24小时最低
1.05
24小时涨跌额
+0.0645
24小时涨跌幅
+6.02%
24小时成交额
4.71M
实时数据更新时间
2026-09-19 02:06:01
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 02:06 | 1.14 | 1.14 | 1.14 | 1.14 | -- |
| 2026-09-19 02:05 | 1.14 | 1.14 | 1.14 | 1.14 | 167.73 |
| 2026-09-19 02:04 | 1.13 | 1.14 | 1.13 | 1.14 | 315.29 |
| 2026-09-19 02:03 | 1.14 | 1.14 | 1.13 | 1.13 | 833.94 |
| 2026-09-19 02:02 | 1.14 | 1.14 | 1.14 | 1.14 | 257.40 |
| 2026-09-19 02:01 | 1.14 | 1.14 | 1.14 | 1.14 | 1.61K |
| 2026-09-19 02:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.14K |
| 2026-09-19 01:59 | 1.14 | 1.14 | 1.14 | 1.14 | 261.39 |
| 2026-09-19 01:58 | 1.14 | 1.14 | 1.14 | 1.14 | 360.12 |
| 2026-09-19 01:57 | 1.14 | 1.14 | 1.14 | 1.14 | 547.24 |
| 2026-09-19 01:56 | 1.14 | 1.14 | 1.14 | 1.14 | 286.14 |
| 2026-09-19 01:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.68K |
| 2026-09-19 01:54 | 1.14 | 1.14 | 1.14 | 1.14 | 571.53 |
| 2026-09-19 01:53 | 1.14 | 1.14 | 1.14 | 1.14 | 154.30 |
| 2026-09-19 01:52 | 1.14 | 1.14 | 1.14 | 1.14 | 884.76 |
| 2026-09-19 01:51 | 1.14 | 1.14 | 1.14 | 1.14 | 231.93 |
| 2026-09-19 01:50 | 1.14 | 1.14 | 1.14 | 1.14 | 490.56 |
| 2026-09-19 01:49 | 1.14 | 1.14 | 1.14 | 1.14 | 273.03 |
| 2026-09-19 01:48 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11K |
| 2026-09-19 01:47 | 1.14 | 1.14 | 1.14 | 1.14 | 699.20 |
| 2026-09-19 01:46 | 1.14 | 1.14 | 1.14 | 1.14 | 260.63 |
| 2026-09-19 01:45 | 1.14 | 1.14 | 1.14 | 1.14 | 749.17 |
| 2026-09-19 01:44 | 1.14 | 1.14 | 1.14 | 1.14 | 154.45 |
| 2026-09-19 01:43 | 1.14 | 1.14 | 1.14 | 1.14 | 1.01K |
| 2026-09-19 01:42 | 1.14 | 1.14 | 1.14 | 1.14 | 676.04 |
| 2026-09-19 01:41 | 1.14 | 1.14 | 1.14 | 1.14 | 566.28 |
| 2026-09-19 01:40 | 1.14 | 1.14 | 1.14 | 1.14 | 374.83 |
| 2026-09-19 01:39 | 1.14 | 1.14 | 1.14 | 1.14 | 550.22 |
| 2026-09-19 01:38 | 1.13 | 1.14 | 1.13 | 1.14 | 250.51 |
| 2026-09-19 01:37 | 1.13 | 1.14 | 1.13 | 1.13 | 1.00K |
| 2026-09-19 01:36 | 1.13 | 1.14 | 1.13 | 1.14 | 212.58 |
| 2026-09-19 01:35 | 1.13 | 1.13 | 1.13 | 1.13 | 313.61 |
| 2026-09-19 01:34 | 1.14 | 1.14 | 1.13 | 1.13 | 636.32 |
| 2026-09-19 01:33 | 1.13 | 1.14 | 1.13 | 1.14 | 1.34K |
| 2026-09-19 01:32 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12K |
| 2026-09-19 01:31 | 1.13 | 1.13 | 1.13 | 1.13 | 794.13 |
| 2026-09-19 01:30 | 1.13 | 1.13 | 1.13 | 1.13 | 499.59 |
| 2026-09-19 01:29 | 1.13 | 1.13 | 1.13 | 1.13 | 667.39 |
| 2026-09-19 01:28 | 1.13 | 1.13 | 1.13 | 1.13 | 882.76 |
| 2026-09-19 01:27 | 1.13 | 1.13 | 1.13 | 1.13 | 323.96 |
| 2026-09-19 01:26 | 1.13 | 1.13 | 1.13 | 1.13 | 2.27K |
| 2026-09-19 01:25 | 1.13 | 1.14 | 1.13 | 1.13 | 305.92 |
| 2026-09-19 01:24 | 1.13 | 1.13 | 1.13 | 1.13 | 2.75K |
| 2026-09-19 01:23 | 1.13 | 1.13 | 1.13 | 1.13 | 692.93 |
| 2026-09-19 01:22 | 1.13 | 1.13 | 1.13 | 1.13 | 392.14 |
| 2026-09-19 01:21 | 1.13 | 1.13 | 1.13 | 1.13 | 681.17 |
| 2026-09-19 01:20 | 1.13 | 1.13 | 1.13 | 1.13 | 449.74 |
| 2026-09-19 01:19 | 1.13 | 1.13 | 1.13 | 1.13 | 823.16 |
| 2026-09-19 01:18 | 1.13 | 1.13 | 1.13 | 1.13 | 3.18K |
| 2026-09-19 01:17 | 1.13 | 1.13 | 1.13 | 1.13 | 673.90 |
| 2026-09-19 01:16 | 1.13 | 1.13 | 1.13 | 1.13 | 1.19K |
| 2026-09-19 01:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.53K |
| 2026-09-19 01:14 | 1.13 | 1.13 | 1.13 | 1.13 | 1.05K |
| 2026-09-19 01:13 | 1.13 | 1.13 | 1.13 | 1.13 | 786.02 |
| 2026-09-19 01:12 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44K |
| 2026-09-19 01:11 | 1.13 | 1.13 | 1.13 | 1.13 | 864.83 |
| 2026-09-19 01:10 | 1.13 | 1.13 | 1.13 | 1.13 | 427.22 |
| 2026-09-19 01:09 | 1.13 | 1.13 | 1.13 | 1.13 | 2.54K |
| 2026-09-19 01:08 | 1.13 | 1.13 | 1.13 | 1.13 | 494.29 |
| 2026-09-19 01:07 | 1.13 | 1.13 | 1.13 | 1.13 | 757.50 |
| 2026-09-19 01:06 | 1.13 | 1.13 | 1.13 | 1.13 | 706.63 |
| 2026-09-19 01:05 | 1.13 | 1.13 | 1.13 | 1.13 | 179.53 |
| 2026-09-19 01:04 | 1.13 | 1.13 | 1.13 | 1.13 | 777.10 |
| 2026-09-19 01:03 | 1.13 | 1.13 | 1.13 | 1.13 | 687.25 |
| 2026-09-19 01:02 | 1.13 | 1.13 | 1.13 | 1.13 | 557.07 |
| 2026-09-19 01:01 | 1.13 | 1.13 | 1.13 | 1.13 | 605.31 |
| 2026-09-19 01:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1.79K |
| 2026-09-19 00:59 | 1.14 | 1.14 | 1.14 | 1.14 | 127.75 |
| 2026-09-19 00:58 | 1.13 | 1.14 | 1.13 | 1.14 | 774.42 |
| 2026-09-19 00:57 | 1.14 | 1.14 | 1.13 | 1.13 | 536.04 |
| 2026-09-19 00:56 | 1.13 | 1.14 | 1.13 | 1.14 | 319.40 |
| 2026-09-19 00:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.61K |
| 2026-09-19 00:54 | 1.13 | 1.13 | 1.13 | 1.13 | 401.73 |
| 2026-09-19 00:53 | 1.13 | 1.13 | 1.13 | 1.13 | 530.89 |
| 2026-09-19 00:52 | 1.13 | 1.13 | 1.13 | 1.13 | 898.07 |
| 2026-09-19 00:51 | 1.13 | 1.13 | 1.13 | 1.13 | 208.18 |
| 2026-09-19 00:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.91K |
| 2026-09-19 00:49 | 1.13 | 1.13 | 1.13 | 1.13 | 2.83K |
| 2026-09-19 00:48 | 1.14 | 1.14 | 1.13 | 1.13 | 3.65K |
| 2026-09-19 00:47 | 1.14 | 1.14 | 1.13 | 1.14 | 3.36K |