DO
DOT
波卡币 · Polkadot · DOT_USDT
0.6996
-14.19%
实时推送连接中
24小时最高
0.8208
24小时最低
0.6833
24小时涨跌额
-0.1157
24小时涨跌幅
-14.19%
24小时成交额
2.58M
实时数据更新时间
2026-11-15 06:29:10
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:27 | 0.6997 | 0.7008 | 0.6993 | 0.7008 | 816.07 |
| 2026-11-15 06:26 | 0.6997 | 0.7003 | 0.6983 | 0.6996 | 3.72K |
| 2026-11-15 06:25 | 0.7023 | 0.7023 | 0.6995 | 0.6995 | 2.89K |
| 2026-11-15 06:24 | 0.7033 | 0.7033 | 0.7016 | 0.7026 | 789.85 |
| 2026-11-15 06:23 | 0.7013 | 0.7033 | 0.7007 | 0.7033 | 837.73 |
| 2026-11-15 06:22 | 0.6997 | 0.7027 | 0.6992 | 0.7017 | 538.14 |
| 2026-11-15 06:21 | 0.6957 | 0.6997 | 0.6957 | 0.6997 | 362.44 |
| 2026-11-15 06:20 | 0.6977 | 0.6984 | 0.6963 | 0.6963 | 3.07K |
| 2026-11-15 06:19 | 0.6975 | 0.6975 | 0.6943 | 0.6970 | 14.40K |
| 2026-11-15 06:18 | 0.6949 | 0.6991 | 0.6947 | 0.6977 | 7.64K |
| 2026-11-15 06:17 | 0.6903 | 0.6953 | 0.6896 | 0.6949 | 12.45K |
| 2026-11-15 06:16 | 0.6922 | 0.6927 | 0.6897 | 0.6897 | 8.47K |
| 2026-11-15 06:15 | 0.6983 | 0.6984 | 0.6915 | 0.6922 | 8.96K |
| 2026-11-15 06:14 | 0.6927 | 0.6984 | 0.6923 | 0.6982 | 12.99K |
| 2026-11-15 06:13 | 0.6893 | 0.6936 | 0.6862 | 0.6923 | 7.08K |
| 2026-11-15 06:12 | 0.6887 | 0.6898 | 0.6877 | 0.6894 | 9.90K |
| 2026-11-15 06:11 | 0.6899 | 0.6906 | 0.6856 | 0.6883 | 20.14K |
| 2026-11-15 06:10 | 0.6927 | 0.6932 | 0.6833 | 0.6898 | 8.35K |
| 2026-11-15 06:09 | 0.6939 | 0.6944 | 0.6886 | 0.6927 | 5.97K |
| 2026-11-15 06:08 | 0.6977 | 0.6977 | 0.6912 | 0.6940 | 4.48K |
| 2026-11-15 06:07 | 0.6983 | 0.6987 | 0.6963 | 0.6972 | 2.93K |
| 2026-11-15 06:06 | 0.6989 | 0.6996 | 0.6983 | 0.6987 | 2.48K |
| 2026-11-15 06:05 | 0.6994 | 0.7002 | 0.6975 | 0.6988 | 2.12K |
| 2026-11-15 06:04 | 0.7005 | 0.7005 | 0.6984 | 0.6992 | 1.75K |
| 2026-11-15 06:03 | 0.7017 | 0.7022 | 0.7002 | 0.7003 | 745.85 |
| 2026-11-15 06:02 | 0.7011 | 0.7024 | 0.7004 | 0.7017 | 1.34K |
| 2026-11-15 06:01 | 0.7026 | 0.7026 | 0.6995 | 0.7011 | 3.96K |
| 2026-11-15 06:00 | 0.7037 | 0.7043 | 0.7012 | 0.7023 | 6.65K |
| 2026-11-15 05:59 | 0.7027 | 0.7047 | 0.7027 | 0.7043 | 557.56 |
| 2026-11-15 05:58 | 0.7033 | 0.7043 | 0.7024 | 0.7027 | 1.08K |
| 2026-11-15 05:57 | 0.7027 | 0.7037 | 0.7026 | 0.7037 | 629.72 |
| 2026-11-15 05:56 | 0.7043 | 0.7043 | 0.7013 | 0.7031 | 657.60 |
| 2026-11-15 05:55 | 0.7017 | 0.7043 | 0.7016 | 0.7043 | 832.17 |
| 2026-11-15 05:54 | 0.7027 | 0.7027 | 0.7008 | 0.7017 | 1.10K |
| 2026-11-15 05:53 | 0.7012 | 0.7024 | 0.7005 | 0.7022 | 824.85 |
| 2026-11-15 05:52 | 0.7027 | 0.7027 | 0.7006 | 0.7013 | 8.97K |
| 2026-11-15 05:51 | 0.7007 | 0.7027 | 0.6994 | 0.7023 | 6.67K |
| 2026-11-15 05:50 | 0.7047 | 0.7057 | 0.6994 | 0.7007 | 5.39K |
| 2026-11-15 05:49 | 0.7029 | 0.7053 | 0.7023 | 0.7038 | 1.40K |
| 2026-11-15 05:48 | 0.7028 | 0.7032 | 0.7007 | 0.7027 | 2.76K |
| 2026-11-15 05:47 | 0.7053 | 0.7053 | 0.7021 | 0.7028 | 358.45 |
| 2026-11-15 05:46 | 0.7077 | 0.7077 | 0.7040 | 0.7058 | 1.34K |
| 2026-11-15 05:45 | 0.7071 | 0.7084 | 0.7067 | 0.7077 | 1.90K |
| 2026-11-15 05:44 | 0.7081 | 0.7085 | 0.7057 | 0.7067 | 694.80 |
| 2026-11-15 05:43 | 0.7103 | 0.7103 | 0.7077 | 0.7081 | 6.22K |
| 2026-11-15 05:42 | 0.7107 | 0.7118 | 0.7097 | 0.7107 | 1.02K |
| 2026-11-15 05:41 | 0.7094 | 0.7112 | 0.7090 | 0.7107 | 538.88 |
| 2026-11-15 05:40 | 0.7073 | 0.7104 | 0.7073 | 0.7094 | 464.73 |
| 2026-11-15 05:39 | 0.7057 | 0.7086 | 0.7056 | 0.7079 | 722.13 |
| 2026-11-15 05:38 | 0.7047 | 0.7057 | 0.7044 | 0.7057 | 1.88K |
| 2026-11-15 05:37 | 0.7057 | 0.7057 | 0.7034 | 0.7047 | 1.28K |
| 2026-11-15 05:36 | 0.7047 | 0.7064 | 0.7037 | 0.7057 | 1.16K |
| 2026-11-15 05:35 | 0.7047 | 0.7055 | 0.7035 | 0.7047 | 1.16K |
| 2026-11-15 05:34 | 0.7033 | 0.7048 | 0.7033 | 0.7043 | 2.46K |
| 2026-11-15 05:33 | 0.7007 | 0.7043 | 0.7004 | 0.7038 | 2.39K |
| 2026-11-15 05:32 | 0.7017 | 0.7027 | 0.7005 | 0.7007 | 2.92K |
| 2026-11-15 05:31 | 0.7043 | 0.7044 | 0.7014 | 0.7017 | 2.91K |
| 2026-11-15 05:30 | 0.7053 | 0.7053 | 0.7037 | 0.7043 | 4.47K |
| 2026-11-15 05:29 | 0.7027 | 0.7053 | 0.7022 | 0.7053 | 4.20K |
| 2026-11-15 05:28 | 0.7057 | 0.7058 | 0.7024 | 0.7027 | 9.94K |
| 2026-11-15 05:27 | 0.7043 | 0.7071 | 0.7030 | 0.7056 | 10.86K |
| 2026-11-15 05:26 | 0.7017 | 0.7052 | 0.7017 | 0.7047 | 2.65K |
| 2026-11-15 05:25 | 0.7013 | 0.7030 | 0.7004 | 0.7014 | 7.25K |
| 2026-11-15 05:24 | 0.6993 | 0.7029 | 0.6987 | 0.7012 | 8.57K |
| 2026-11-15 05:23 | 0.7033 | 0.7033 | 0.6987 | 0.6995 | 15.48K |
| 2026-11-15 05:22 | 0.7047 | 0.7056 | 0.7033 | 0.7034 | 11.02K |
| 2026-11-15 05:21 | 0.7044 | 0.7047 | 0.7001 | 0.7047 | 11.42K |
| 2026-11-15 05:20 | 0.7007 | 0.7040 | 0.7001 | 0.7040 | 9.54K |
| 2026-11-15 05:19 | 0.6999 | 0.7008 | 0.6968 | 0.7008 | 15.01K |
| 2026-11-15 05:18 | 0.6963 | 0.6992 | 0.6895 | 0.6992 | 21.66K |
| 2026-11-15 05:17 | 0.6988 | 0.7004 | 0.6957 | 0.6963 | 4.93K |
| 2026-11-15 05:16 | 0.6982 | 0.7000 | 0.6957 | 0.6989 | 8.18K |
| 2026-11-15 05:15 | 0.6949 | 0.7010 | 0.6946 | 0.6987 | 12.74K |
| 2026-11-15 05:14 | 0.7037 | 0.7039 | 0.6932 | 0.6944 | 12.16K |
| 2026-11-15 05:13 | 0.7042 | 0.7048 | 0.7003 | 0.7036 | 7.26K |
| 2026-11-15 05:12 | 0.7036 | 0.7053 | 0.7028 | 0.7040 | 10.42K |
| 2026-11-15 05:11 | 0.7026 | 0.7039 | 0.7003 | 0.7039 | 7.89K |
| 2026-11-15 05:10 | 0.7022 | 0.7044 | 0.7000 | 0.7027 | 12.44K |
| 2026-11-15 05:09 | 0.7059 | 0.7060 | 0.7003 | 0.7024 | 7.74K |
| 2026-11-15 05:08 | 0.7077 | 0.7077 | 0.7039 | 0.7060 | 3.76K |