EG
EGLD
MultiversX · MultiversX · EGLD_USDT
2.58
-6.89%
实时推送连接中
24小时最高
2.78
24小时最低
2.48
24小时涨跌额
-0.1910
24小时涨跌幅
-6.89%
24小时成交额
29.33K
实时数据更新时间
2026-11-15 15:18:50
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:16 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:15 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:14 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:13 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:12 | 2.59 | 2.59 | 2.58 | 2.58 | 189.89 |
| 2026-11-15 15:11 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 15:10 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 15:09 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 15:08 | 2.60 | 2.60 | 2.59 | 2.60 | -- |
| 2026-11-15 15:07 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:06 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 15:05 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:04 | 2.59 | 2.60 | 2.59 | 2.59 | -- |
| 2026-11-15 15:03 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:02 | 2.59 | 2.59 | 2.59 | 2.59 | -- |
| 2026-11-15 15:01 | 2.60 | 2.60 | 2.59 | 2.59 | -- |
| 2026-11-15 15:00 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:59 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:58 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:57 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:56 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:55 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:54 | 2.61 | 2.61 | 2.60 | 2.60 | -- |
| 2026-11-15 14:53 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:52 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:51 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:50 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:49 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:48 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:47 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:46 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:45 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:44 | 2.61 | 2.62 | 2.61 | 2.62 | -- |
| 2026-11-15 14:43 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:42 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:41 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:40 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:39 | 2.61 | 2.61 | 2.61 | 2.61 | 1.02 |
| 2026-11-15 14:38 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:37 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:36 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:35 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:34 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:33 | 2.62 | 2.62 | 2.61 | 2.61 | -- |
| 2026-11-15 14:32 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:31 | 2.61 | 2.62 | 2.61 | 2.61 | -- |
| 2026-11-15 14:30 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:29 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:28 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:27 | 2.62 | 2.62 | 2.61 | 2.61 | -- |
| 2026-11-15 14:26 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:25 | 2.61 | 2.61 | 2.61 | 2.61 | -- |
| 2026-11-15 14:24 | 2.60 | 2.61 | 2.60 | 2.61 | -- |
| 2026-11-15 14:23 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:22 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:21 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:20 | 2.61 | 2.61 | 2.60 | 2.60 | -- |
| 2026-11-15 14:19 | 2.61 | 2.61 | 2.60 | 2.61 | -- |
| 2026-11-15 14:18 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:17 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:16 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:15 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:14 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:13 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:12 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:11 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:10 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:09 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:08 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:07 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:06 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:05 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:04 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:03 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:02 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:01 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 14:00 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 13:59 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 13:58 | 2.60 | 2.60 | 2.60 | 2.60 | -- |
| 2026-11-15 13:57 | 2.60 | 2.60 | 2.60 | 2.60 | -- |