FI
FIL
Filecoin · Filecoin · FIL_USDT
0.6055
-14.02%
实时推送连接中
24小时最高
0.7115
24小时最低
0.5937
24小时涨跌额
-0.0987
24小时涨跌幅
-14.02%
24小时成交额
2.57M
实时数据更新时间
2026-11-15 07:02:11
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 07:00 | 0.6055 | 0.6065 | 0.6047 | 0.6065 | 854.38 |
| 2026-11-15 06:59 | 0.6046 | 0.6054 | 0.6039 | 0.6049 | 4.27K |
| 2026-11-15 06:58 | 0.6036 | 0.6045 | 0.6036 | 0.6045 | 3.31K |
| 2026-11-15 06:57 | 0.6039 | 0.6045 | 0.6023 | 0.6025 | 3.31K |
| 2026-11-15 06:56 | 0.6046 | 0.6052 | 0.6026 | 0.6044 | 2.85K |
| 2026-11-15 06:55 | 0.6063 | 0.6063 | 0.6043 | 0.6043 | 2.04K |
| 2026-11-15 06:54 | 0.6060 | 0.6072 | 0.6054 | 0.6062 | 5.52K |
| 2026-11-15 06:53 | 0.6074 | 0.6074 | 0.6048 | 0.6064 | 3.37K |
| 2026-11-15 06:52 | 0.6061 | 0.6078 | 0.6059 | 0.6075 | 3.88K |
| 2026-11-15 06:51 | 0.6068 | 0.6072 | 0.6049 | 0.6057 | 4.38K |
| 2026-11-15 06:50 | 0.6068 | 0.6073 | 0.6061 | 0.6068 | 1.47K |
| 2026-11-15 06:49 | 0.6068 | 0.6075 | 0.6060 | 0.6066 | 1.83K |
| 2026-11-15 06:48 | 0.6076 | 0.6078 | 0.6062 | 0.6068 | 696.90 |
| 2026-11-15 06:47 | 0.6079 | 0.6090 | 0.6075 | 0.6082 | 215.22 |
| 2026-11-15 06:46 | 0.6068 | 0.6078 | 0.6063 | 0.6064 | 2.00K |
| 2026-11-15 06:45 | 0.6084 | 0.6093 | 0.6071 | 0.6071 | 1.11K |
| 2026-11-15 06:44 | 0.6084 | 0.6090 | 0.6073 | 0.6082 | 1.37K |
| 2026-11-15 06:43 | 0.6081 | 0.6084 | 0.6073 | 0.6081 | 233.15 |
| 2026-11-15 06:42 | 0.6078 | 0.6082 | 0.6076 | 0.6082 | 290.02 |
| 2026-11-15 06:41 | 0.6037 | 0.6076 | 0.6037 | 0.6074 | 934.40 |
| 2026-11-15 06:40 | 0.6025 | 0.6039 | 0.6022 | 0.6039 | 397.28 |
| 2026-11-15 06:39 | 0.6034 | 0.6042 | 0.6031 | 0.6039 | 1.73K |
| 2026-11-15 06:38 | 0.6029 | 0.6035 | 0.6027 | 0.6034 | 900.06 |
| 2026-11-15 06:37 | 0.6050 | 0.6050 | 0.6030 | 0.6030 | 456.22 |
| 2026-11-15 06:36 | 0.6064 | 0.6072 | 0.6037 | 0.6045 | 1.78K |
| 2026-11-15 06:35 | 0.6045 | 0.6060 | 0.6042 | 0.6060 | 3.99K |
| 2026-11-15 06:34 | 0.6049 | 0.6061 | 0.6042 | 0.6042 | 5.23K |
| 2026-11-15 06:33 | 0.6047 | 0.6054 | 0.6045 | 0.6047 | 5.14K |
| 2026-11-15 06:32 | 0.6072 | 0.6072 | 0.6048 | 0.6053 | 9.38K |
| 2026-11-15 06:31 | 0.6096 | 0.6096 | 0.6074 | 0.6082 | 8.50K |
| 2026-11-15 06:30 | 0.6076 | 0.6096 | 0.6071 | 0.6095 | 4.59K |
| 2026-11-15 06:29 | 0.6090 | 0.6090 | 0.6071 | 0.6077 | 3.40K |
| 2026-11-15 06:28 | 0.6101 | 0.6102 | 0.6090 | 0.6090 | 5.55K |
| 2026-11-15 06:27 | 0.6107 | 0.6119 | 0.6101 | 0.6102 | 2.77K |
| 2026-11-15 06:26 | 0.6104 | 0.6113 | 0.6096 | 0.6107 | 3.45K |
| 2026-11-15 06:25 | 0.6121 | 0.6125 | 0.6107 | 0.6107 | 958.79 |
| 2026-11-15 06:24 | 0.6127 | 0.6130 | 0.6114 | 0.6114 | 123.28 |
| 2026-11-15 06:23 | 0.6122 | 0.6132 | 0.6115 | 0.6129 | 464.44 |
| 2026-11-15 06:22 | 0.6103 | 0.6138 | 0.6103 | 0.6123 | 1.34K |
| 2026-11-15 06:21 | 0.6076 | 0.6102 | 0.6076 | 0.6102 | 929.86 |
| 2026-11-15 06:20 | 0.6090 | 0.6094 | 0.6082 | 0.6087 | 9.11K |
| 2026-11-15 06:19 | 0.6071 | 0.6087 | 0.6056 | 0.6087 | 16.47K |
| 2026-11-15 06:18 | 0.6055 | 0.6090 | 0.6051 | 0.6079 | 11.84K |
| 2026-11-15 06:17 | 0.6009 | 0.6056 | 0.6007 | 0.6056 | 9.11K |
| 2026-11-15 06:16 | 0.6020 | 0.6038 | 0.6002 | 0.6002 | 15.70K |
| 2026-11-15 06:15 | 0.6077 | 0.6077 | 0.6024 | 0.6027 | 2.79K |
| 2026-11-15 06:14 | 0.6039 | 0.6082 | 0.6033 | 0.6082 | 25.99K |
| 2026-11-15 06:13 | 0.6006 | 0.6046 | 0.5976 | 0.6027 | 15.99K |
| 2026-11-15 06:12 | 0.6022 | 0.6032 | 0.6012 | 0.6017 | 7.59K |
| 2026-11-15 06:11 | 0.6027 | 0.6036 | 0.5992 | 0.6011 | 13.13K |
| 2026-11-15 06:10 | 0.6054 | 0.6054 | 0.5980 | 0.6018 | 18.12K |
| 2026-11-15 06:09 | 0.6051 | 0.6055 | 0.6005 | 0.6055 | 5.20K |
| 2026-11-15 06:08 | 0.6071 | 0.6072 | 0.6021 | 0.6049 | 8.76K |
| 2026-11-15 06:07 | 0.6068 | 0.6077 | 0.6055 | 0.6060 | 6.18K |
| 2026-11-15 06:06 | 0.6073 | 0.6078 | 0.6066 | 0.6072 | 3.02K |
| 2026-11-15 06:05 | 0.6069 | 0.6074 | 0.6064 | 0.6071 | 761.49 |
| 2026-11-15 06:04 | 0.6078 | 0.6078 | 0.6064 | 0.6071 | 1.33K |
| 2026-11-15 06:03 | 0.6099 | 0.6100 | 0.6081 | 0.6083 | 3.02K |
| 2026-11-15 06:02 | 0.6087 | 0.6105 | 0.6087 | 0.6098 | 405.92 |
| 2026-11-15 06:01 | 0.6084 | 0.6091 | 0.6076 | 0.6088 | 1.24K |
| 2026-11-15 06:00 | 0.6092 | 0.6103 | 0.6084 | 0.6091 | 1.31K |
| 2026-11-15 05:59 | 0.6094 | 0.6104 | 0.6092 | 0.6098 | 543.61 |
| 2026-11-15 05:58 | 0.6097 | 0.6103 | 0.6090 | 0.6091 | 601.33 |
| 2026-11-15 05:57 | 0.6098 | 0.6100 | 0.6090 | 0.6097 | 590.24 |
| 2026-11-15 05:56 | 0.6100 | 0.6100 | 0.6084 | 0.6097 | 886.56 |
| 2026-11-15 05:55 | 0.6089 | 0.6105 | 0.6082 | 0.6105 | 3.67K |
| 2026-11-15 05:54 | 0.6084 | 0.6089 | 0.6079 | 0.6088 | 2.53K |
| 2026-11-15 05:53 | 0.6075 | 0.6092 | 0.6073 | 0.6089 | 1.74K |
| 2026-11-15 05:52 | 0.6088 | 0.6088 | 0.6076 | 0.6079 | 2.45K |
| 2026-11-15 05:51 | 0.6082 | 0.6091 | 0.6077 | 0.6088 | 1.53K |
| 2026-11-15 05:50 | 0.6108 | 0.6108 | 0.6080 | 0.6083 | 2.07K |
| 2026-11-15 05:49 | 0.6094 | 0.6103 | 0.6092 | 0.6100 | 1.41K |
| 2026-11-15 05:48 | 0.6088 | 0.6093 | 0.6078 | 0.6093 | 1.13K |
| 2026-11-15 05:47 | 0.6115 | 0.6115 | 0.6083 | 0.6084 | 2.35K |
| 2026-11-15 05:46 | 0.6132 | 0.6132 | 0.6104 | 0.6112 | 3.58K |
| 2026-11-15 05:45 | 0.6136 | 0.6148 | 0.6133 | 0.6138 | 2.56K |
| 2026-11-15 05:44 | 0.6142 | 0.6142 | 0.6125 | 0.6138 | 1.75K |
| 2026-11-15 05:43 | 0.6163 | 0.6163 | 0.6140 | 0.6142 | 2.98K |
| 2026-11-15 05:42 | 0.6178 | 0.6189 | 0.6162 | 0.6172 | 4.13K |
| 2026-11-15 05:41 | 0.6155 | 0.6177 | 0.6155 | 0.6177 | 2.87K |