FI
FIL
Filecoin · Filecoin · FIL_USDT
0.8602
+7.20%
实时推送连接中
24小时最高
0.8733
24小时最低
0.7942
24小时涨跌额
+0.0578
24小时涨跌幅
+7.20%
24小时成交额
2.82M
实时数据更新时间
2026-09-18 13:04:11
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 13:04 | 0.8602 | 0.8605 | 0.8602 | 0.8605 | 80.78 |
| 2026-09-18 13:03 | 0.8613 | 0.8615 | 0.8603 | 0.8608 | 213.76 |
| 2026-09-18 13:02 | 0.8618 | 0.8618 | 0.8610 | 0.8610 | 341.64 |
| 2026-09-18 13:01 | 0.8635 | 0.8638 | 0.8615 | 0.8615 | 575.04 |
| 2026-09-18 13:00 | 0.8625 | 0.8638 | 0.8619 | 0.8638 | 664.07 |
| 2026-09-18 12:59 | 0.8615 | 0.8627 | 0.8611 | 0.8621 | 1.56K |
| 2026-09-18 12:58 | 0.8617 | 0.8618 | 0.8612 | 0.8615 | 414.17 |
| 2026-09-18 12:57 | 0.8617 | 0.8623 | 0.8613 | 0.8618 | 466.65 |
| 2026-09-18 12:56 | 0.8626 | 0.8626 | 0.8617 | 0.8621 | 680.89 |
| 2026-09-18 12:55 | 0.8620 | 0.8623 | 0.8619 | 0.8623 | 1.20K |
| 2026-09-18 12:54 | 0.8629 | 0.8633 | 0.8620 | 0.8620 | 295.65 |
| 2026-09-18 12:53 | 0.8626 | 0.8630 | 0.8621 | 0.8628 | 1.58K |
| 2026-09-18 12:52 | 0.8622 | 0.8628 | 0.8620 | 0.8628 | 162.28 |
| 2026-09-18 12:51 | 0.8641 | 0.8641 | 0.8628 | 0.8630 | 1.27K |
| 2026-09-18 12:50 | 0.8631 | 0.8639 | 0.8631 | 0.8634 | 224.30 |
| 2026-09-18 12:49 | 0.8651 | 0.8651 | 0.8629 | 0.8629 | 310.73 |
| 2026-09-18 12:48 | 0.8654 | 0.8661 | 0.8645 | 0.8645 | 525.49 |
| 2026-09-18 12:47 | 0.8635 | 0.8653 | 0.8633 | 0.8653 | 3.92K |
| 2026-09-18 12:46 | 0.8629 | 0.8633 | 0.8624 | 0.8633 | 1.61K |
| 2026-09-18 12:45 | 0.8619 | 0.8636 | 0.8614 | 0.8629 | 3.43K |
| 2026-09-18 12:44 | 0.8610 | 0.8618 | 0.8610 | 0.8616 | 869.32 |
| 2026-09-18 12:43 | 0.8609 | 0.8614 | 0.8603 | 0.8609 | 2.99K |
| 2026-09-18 12:42 | 0.8600 | 0.8606 | 0.8598 | 0.8604 | 478.97 |
| 2026-09-18 12:41 | 0.8606 | 0.8606 | 0.8599 | 0.8602 | 155.34 |
| 2026-09-18 12:40 | 0.8605 | 0.8605 | 0.8596 | 0.8602 | 3.16K |
| 2026-09-18 12:39 | 0.8599 | 0.8606 | 0.8599 | 0.8602 | 2.83K |
| 2026-09-18 12:38 | 0.8604 | 0.8605 | 0.8596 | 0.8603 | 2.69K |
| 2026-09-18 12:37 | 0.8611 | 0.8611 | 0.8600 | 0.8600 | 3.11K |
| 2026-09-18 12:36 | 0.8617 | 0.8617 | 0.8602 | 0.8609 | 4.42K |
| 2026-09-18 12:35 | 0.8590 | 0.8619 | 0.8590 | 0.8617 | 2.67K |
| 2026-09-18 12:34 | 0.8583 | 0.8597 | 0.8575 | 0.8595 | 453.36 |
| 2026-09-18 12:33 | 0.8576 | 0.8587 | 0.8575 | 0.8575 | 3.83K |
| 2026-09-18 12:32 | 0.8601 | 0.8601 | 0.8576 | 0.8576 | 249.60 |
| 2026-09-18 12:31 | 0.8610 | 0.8610 | 0.8593 | 0.8600 | 2.70K |
| 2026-09-18 12:30 | 0.8605 | 0.8616 | 0.8605 | 0.8607 | 4.37K |
| 2026-09-18 12:29 | 0.8622 | 0.8630 | 0.8602 | 0.8602 | 1.16K |
| 2026-09-18 12:28 | 0.8637 | 0.8637 | 0.8613 | 0.8622 | 692.02 |
| 2026-09-18 12:27 | 0.8645 | 0.8645 | 0.8633 | 0.8638 | 749.35 |
| 2026-09-18 12:26 | 0.8646 | 0.8650 | 0.8632 | 0.8650 | 1.16K |
| 2026-09-18 12:25 | 0.8653 | 0.8656 | 0.8649 | 0.8653 | 363.99 |
| 2026-09-18 12:24 | 0.8661 | 0.8669 | 0.8661 | 0.8669 | 702.61 |
| 2026-09-18 12:23 | 0.8662 | 0.8663 | 0.8655 | 0.8655 | 892.87 |
| 2026-09-18 12:22 | 0.8658 | 0.8675 | 0.8658 | 0.8673 | 917.21 |
| 2026-09-18 12:21 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | -- |
| 2026-09-18 12:20 | 0.8653 | 0.8668 | 0.8653 | 0.8668 | 1.52K |
| 2026-09-18 12:19 | 0.8658 | 0.8667 | 0.8655 | 0.8661 | 2.54K |
| 2026-09-18 12:18 | 0.8654 | 0.8659 | 0.8646 | 0.8659 | 1.87K |
| 2026-09-18 12:17 | 0.8648 | 0.8663 | 0.8648 | 0.8655 | 2.85K |
| 2026-09-18 12:16 | 0.8623 | 0.8647 | 0.8622 | 0.8647 | 2.28K |
| 2026-09-18 12:15 | 0.8624 | 0.8629 | 0.8617 | 0.8623 | 1.26K |
| 2026-09-18 12:14 | 0.8631 | 0.8632 | 0.8617 | 0.8621 | 2.62K |
| 2026-09-18 12:13 | 0.8642 | 0.8642 | 0.8626 | 0.8630 | 2.52K |
| 2026-09-18 12:12 | 0.8634 | 0.8653 | 0.8634 | 0.8639 | 3.02K |
| 2026-09-18 12:11 | 0.8612 | 0.8634 | 0.8612 | 0.8633 | 2.38K |
| 2026-09-18 12:10 | 0.8599 | 0.8614 | 0.8599 | 0.8614 | 1.39K |
| 2026-09-18 12:09 | 0.8608 | 0.8612 | 0.8596 | 0.8596 | 2.76K |
| 2026-09-18 12:08 | 0.8623 | 0.8627 | 0.8611 | 0.8613 | 1.33K |
| 2026-09-18 12:07 | 0.8633 | 0.8638 | 0.8629 | 0.8632 | 2.14K |
| 2026-09-18 12:06 | 0.8637 | 0.8637 | 0.8624 | 0.8631 | 2.66K |
| 2026-09-18 12:05 | 0.8642 | 0.8642 | 0.8624 | 0.8638 | 2.92K |
| 2026-09-18 12:04 | 0.8650 | 0.8650 | 0.8637 | 0.8646 | 3.78K |
| 2026-09-18 12:03 | 0.8668 | 0.8668 | 0.8651 | 0.8651 | 2.30K |
| 2026-09-18 12:02 | 0.8647 | 0.8672 | 0.8647 | 0.8668 | 3.33K |
| 2026-09-18 12:01 | 0.8644 | 0.8652 | 0.8636 | 0.8648 | 3.04K |
| 2026-09-18 12:00 | 0.8657 | 0.8661 | 0.8640 | 0.8643 | 8.42K |
| 2026-09-18 11:59 | 0.8651 | 0.8661 | 0.8651 | 0.8661 | 814.95 |
| 2026-09-18 11:58 | 0.8648 | 0.8652 | 0.8646 | 0.8652 | 12.58K |
| 2026-09-18 11:57 | 0.8662 | 0.8662 | 0.8647 | 0.8647 | 2.44K |
| 2026-09-18 11:56 | 0.8666 | 0.8670 | 0.8655 | 0.8663 | 2.36K |
| 2026-09-18 11:55 | 0.8660 | 0.8667 | 0.8657 | 0.8662 | 2.97K |
| 2026-09-18 11:54 | 0.8668 | 0.8673 | 0.8661 | 0.8661 | 2.96K |
| 2026-09-18 11:53 | 0.8683 | 0.8685 | 0.8662 | 0.8669 | 8.34K |
| 2026-09-18 11:52 | 0.8665 | 0.8681 | 0.8665 | 0.8680 | 2.23K |
| 2026-09-18 11:51 | 0.8682 | 0.8685 | 0.8663 | 0.8665 | 3.14K |
| 2026-09-18 11:50 | 0.8688 | 0.8689 | 0.8677 | 0.8677 | 3.05K |
| 2026-09-18 11:49 | 0.8728 | 0.8733 | 0.8686 | 0.8686 | 3.95K |
| 2026-09-18 11:48 | 0.8713 | 0.8733 | 0.8713 | 0.8729 | 8.18K |
| 2026-09-18 11:47 | 0.8698 | 0.8716 | 0.8698 | 0.8715 | 2.68K |
| 2026-09-18 11:46 | 0.8666 | 0.8705 | 0.8664 | 0.8698 | 3.22K |
| 2026-09-18 11:45 | 0.8687 | 0.8695 | 0.8667 | 0.8669 | 5.20K |