FL
FLOKI
Floki · Floki · FLOKI_USDT
0.00002545
+2.33%
实时推送连接中
24小时最高
0.00002609
24小时最低
0.00002487
24小时涨跌额
+0.0000005795
24小时涨跌幅
+2.33%
24小时成交额
310.77K
实时数据更新时间
2026-09-19 15:31:45
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 15:31 | 0.00002546 | 0.00002546 | 0.00002543 | 0.00002545 | 2.81K |
| 2026-09-19 15:30 | 0.00002548 | 0.00002549 | 0.00002547 | 0.00002547 | -- |
| 2026-09-19 15:29 | 0.00002547 | 0.00002548 | 0.00002547 | 0.00002548 | -- |
| 2026-09-19 15:28 | 0.00002546 | 0.00002546 | 0.00002546 | 0.00002546 | -- |
| 2026-09-19 15:27 | 0.00002545 | 0.00002545 | 0.00002545 | 0.00002545 | -- |
| 2026-09-19 15:26 | 0.00002546 | 0.00002547 | 0.00002546 | 0.00002546 | -- |
| 2026-09-19 15:25 | 0.00002549 | 0.00002549 | 0.00002547 | 0.00002547 | -- |
| 2026-09-19 15:24 | 0.00002547 | 0.00002548 | 0.00002547 | 0.00002548 | -- |
| 2026-09-19 15:23 | 0.00002551 | 0.00002551 | 0.00002547 | 0.00002547 | -- |
| 2026-09-19 15:22 | 0.00002553 | 0.00002553 | 0.00002551 | 0.00002551 | -- |
| 2026-09-19 15:21 | 0.00002553 | 0.00002553 | 0.00002552 | 0.00002552 | -- |
| 2026-09-19 15:20 | 0.00002553 | 0.00002553 | 0.00002552 | 0.00002552 | -- |
| 2026-09-19 15:19 | 0.00002551 | 0.00002554 | 0.00002551 | 0.00002554 | -- |
| 2026-09-19 15:18 | 0.00002554 | 0.00002554 | 0.00002551 | 0.00002551 | -- |
| 2026-09-19 15:17 | 0.00002552 | 0.00002554 | 0.0000255 | 0.00002552 | -- |
| 2026-09-19 15:16 | 0.00002552 | 0.00002552 | 0.00002551 | 0.00002551 | -- |
| 2026-09-19 15:15 | 0.00002551 | 0.00002551 | 0.00002551 | 0.00002551 | -- |
| 2026-09-19 15:14 | 0.00002552 | 0.00002552 | 0.00002552 | 0.00002552 | -- |
| 2026-09-19 15:13 | 0.00002553 | 0.00002553 | 0.00002553 | 0.00002553 | 84.40 |
| 2026-09-19 15:12 | 0.00002553 | 0.00002554 | 0.00002552 | 0.00002553 | -- |
| 2026-09-19 15:11 | 0.00002555 | 0.00002555 | 0.00002554 | 0.00002554 | -- |
| 2026-09-19 15:10 | 0.00002553 | 0.00002554 | 0.00002553 | 0.00002554 | -- |
| 2026-09-19 15:09 | 0.00002553 | 0.00002554 | 0.00002553 | 0.00002554 | -- |
| 2026-09-19 15:08 | 0.0000255 | 0.00002553 | 0.0000255 | 0.00002553 | -- |
| 2026-09-19 15:07 | 0.0000255 | 0.0000255 | 0.0000255 | 0.0000255 | -- |
| 2026-09-19 15:06 | 0.00002551 | 0.00002551 | 0.00002549 | 0.0000255 | -- |
| 2026-09-19 15:05 | 0.00002552 | 0.00002552 | 0.00002549 | 0.00002549 | 671.62 |
| 2026-09-19 15:04 | 0.00002548 | 0.00002548 | 0.00002546 | 0.00002546 | -- |
| 2026-09-19 15:03 | 0.00002545 | 0.0000255 | 0.00002545 | 0.0000255 | 272.85 |
| 2026-09-19 15:02 | 0.00002546 | 0.00002548 | 0.00002546 | 0.00002547 | -- |
| 2026-09-19 15:01 | 0.00002547 | 0.00002547 | 0.00002546 | 0.00002546 | 151.67 |
| 2026-09-19 15:00 | 0.00002547 | 0.00002547 | 0.00002547 | 0.00002547 | -- |
| 2026-09-19 14:59 | 0.00002548 | 0.00002548 | 0.00002547 | 0.00002547 | 49.88 |
| 2026-09-19 14:58 | 0.0000255 | 0.0000255 | 0.0000255 | 0.0000255 | 9.44 |
| 2026-09-19 14:57 | 0.00002549 | 0.0000255 | 0.00002549 | 0.0000255 | -- |
| 2026-09-19 14:56 | 0.0000255 | 0.0000255 | 0.0000255 | 0.0000255 | 8.93 |
| 2026-09-19 14:55 | 0.00002551 | 0.00002551 | 0.00002551 | 0.00002551 | 7.91 |
| 2026-09-19 14:54 | 0.00002549 | 0.00002549 | 0.00002549 | 0.00002549 | 17.90 |
| 2026-09-19 14:53 | 0.0000255 | 0.0000255 | 0.0000255 | 0.0000255 | 7.91 |
| 2026-09-19 14:52 | 0.00002553 | 0.00002553 | 0.00002552 | 0.00002552 | -- |
| 2026-09-19 14:51 | 0.00002551 | 0.00002551 | 0.00002551 | 0.00002551 | 25.83 |
| 2026-09-19 14:50 | 0.00002551 | 0.00002553 | 0.00002551 | 0.00002553 | -- |
| 2026-09-19 14:49 | 0.00002556 | 0.00002556 | 0.00002556 | 0.00002556 | 35.69 |
| 2026-09-19 14:48 | 0.00002559 | 0.00002559 | 0.00002559 | 0.00002559 | -- |
| 2026-09-19 14:47 | 0.00002559 | 0.0000256 | 0.00002559 | 0.0000256 | -- |
| 2026-09-19 14:46 | 0.0000256 | 0.0000256 | 0.00002558 | 0.00002558 | 304.48 |
| 2026-09-19 14:45 | 0.00002561 | 0.00002561 | 0.00002561 | 0.00002561 | 47.94 |
| 2026-09-19 14:44 | 0.00002558 | 0.00002559 | 0.00002558 | 0.00002558 | -- |
| 2026-09-19 14:43 | 0.00002558 | 0.00002559 | 0.00002558 | 0.00002559 | -- |
| 2026-09-19 14:42 | 0.00002557 | 0.00002558 | 0.00002557 | 0.00002558 | -- |
| 2026-09-19 14:41 | 0.00002557 | 0.00002557 | 0.00002557 | 0.00002557 | -- |
| 2026-09-19 14:40 | 0.00002556 | 0.00002557 | 0.00002556 | 0.00002557 | 19.94 |
| 2026-09-19 14:39 | 0.00002555 | 0.00002555 | 0.00002555 | 0.00002555 | -- |
| 2026-09-19 14:38 | 0.00002555 | 0.00002555 | 0.00002555 | 0.00002555 | -- |
| 2026-09-19 14:37 | 0.00002555 | 0.00002556 | 0.00002554 | 0.00002555 | -- |
| 2026-09-19 14:36 | 0.00002551 | 0.00002552 | 0.00002551 | 0.00002552 | 294.74 |
| 2026-09-19 14:35 | 0.00002547 | 0.00002548 | 0.00002547 | 0.00002548 | 20.13 |
| 2026-09-19 14:34 | 0.00002544 | 0.00002546 | 0.00002544 | 0.00002546 | 725.04 |
| 2026-09-19 14:33 | 0.00002543 | 0.00002543 | 0.00002543 | 0.00002543 | 10.74 |
| 2026-09-19 14:32 | 0.00002541 | 0.00002541 | 0.00002541 | 0.00002541 | -- |
| 2026-09-19 14:31 | 0.00002543 | 0.00002543 | 0.00002541 | 0.00002541 | -- |
| 2026-09-19 14:30 | 0.00002543 | 0.00002543 | 0.00002542 | 0.00002543 | -- |
| 2026-09-19 14:29 | 0.00002542 | 0.00002543 | 0.00002542 | 0.00002543 | -- |
| 2026-09-19 14:28 | 0.0000254 | 0.00002542 | 0.00002539 | 0.00002541 | -- |
| 2026-09-19 14:27 | 0.00002538 | 0.00002539 | 0.00002537 | 0.00002539 | -- |
| 2026-09-19 14:26 | 0.00002539 | 0.0000254 | 0.00002539 | 0.0000254 | 618.22 |
| 2026-09-19 14:25 | 0.00002538 | 0.00002538 | 0.00002537 | 0.00002537 | 76.07 |
| 2026-09-19 14:24 | 0.00002541 | 0.00002541 | 0.00002539 | 0.00002539 | -- |
| 2026-09-19 14:23 | 0.00002541 | 0.00002542 | 0.00002541 | 0.00002541 | -- |
| 2026-09-19 14:22 | 0.00002541 | 0.00002541 | 0.00002539 | 0.00002539 | -- |
| 2026-09-19 14:21 | 0.00002542 | 0.00002542 | 0.00002539 | 0.0000254 | -- |
| 2026-09-19 14:20 | 0.00002542 | 0.00002542 | 0.0000254 | 0.00002542 | -- |
| 2026-09-19 14:19 | 0.00002545 | 0.00002545 | 0.00002542 | 0.00002542 | -- |
| 2026-09-19 14:18 | 0.00002545 | 0.00002545 | 0.00002545 | 0.00002545 | 499.87 |
| 2026-09-19 14:17 | 0.00002548 | 0.00002548 | 0.00002545 | 0.00002545 | 431.58 |
| 2026-09-19 14:16 | 0.00002545 | 0.00002545 | 0.00002545 | 0.00002545 | 8.14 |
| 2026-09-19 14:15 | 0.00002543 | 0.00002545 | 0.00002543 | 0.00002545 | 28.17 |
| 2026-09-19 14:14 | 0.00002544 | 0.00002544 | 0.00002543 | 0.00002543 | -- |
| 2026-09-19 14:13 | 0.00002547 | 0.00002547 | 0.00002547 | 0.00002547 | 279.07 |
| 2026-09-19 14:12 | 0.00002543 | 0.00002546 | 0.00002543 | 0.00002546 | -- |