FL
FLOKI
Floki · Floki · FLOKI_USDT
0.00001805
-6.18%
实时推送连接中
24小时最高
0.00001941
24小时最低
0.00001706
24小时涨跌额
-0.000001189
24小时涨跌幅
-6.18%
24小时成交额
108.97K
实时数据更新时间
2026-11-15 15:14:59
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:13 | 0.00001804 | 0.00001804 | 0.00001804 | 0.00001804 | -- |
| 2026-11-15 15:12 | 0.00001804 | 0.00001804 | 0.00001804 | 0.00001804 | -- |
| 2026-11-15 15:11 | 0.00001805 | 0.00001805 | 0.00001805 | 0.00001805 | 170.34 |
| 2026-11-15 15:10 | 0.00001809 | 0.00001809 | 0.00001806 | 0.00001806 | -- |
| 2026-11-15 15:09 | 0.00001807 | 0.00001809 | 0.00001807 | 0.00001809 | -- |
| 2026-11-15 15:08 | 0.00001805 | 0.00001807 | 0.00001805 | 0.00001807 | -- |
| 2026-11-15 15:07 | 0.00001805 | 0.00001805 | 0.00001805 | 0.00001805 | -- |
| 2026-11-15 15:06 | 0.00001804 | 0.00001805 | 0.00001804 | 0.00001805 | -- |
| 2026-11-15 15:05 | 0.00001805 | 0.00001806 | 0.00001805 | 0.00001805 | -- |
| 2026-11-15 15:04 | 0.00001806 | 0.00001807 | 0.00001805 | 0.00001805 | -- |
| 2026-11-15 15:03 | 0.00001805 | 0.00001807 | 0.00001805 | 0.00001807 | -- |
| 2026-11-15 15:02 | 0.00001804 | 0.00001804 | 0.00001804 | 0.00001804 | 4.05 |
| 2026-11-15 15:01 | 0.00001807 | 0.00001807 | 0.00001807 | 0.00001807 | 250.07 |
| 2026-11-15 15:00 | 0.00001813 | 0.00001813 | 0.00001807 | 0.00001807 | 182.81 |
| 2026-11-15 14:59 | 0.00001816 | 0.00001816 | 0.00001814 | 0.00001814 | -- |
| 2026-11-15 14:58 | 0.00001816 | 0.00001816 | 0.00001816 | 0.00001816 | -- |
| 2026-11-15 14:57 | 0.00001816 | 0.00001816 | 0.00001816 | 0.00001816 | -- |
| 2026-11-15 14:56 | 0.00001816 | 0.00001817 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:55 | 0.00001816 | 0.00001816 | 0.00001816 | 0.00001816 | -- |
| 2026-11-15 14:54 | 0.00001817 | 0.00001817 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:53 | 0.00001817 | 0.00001817 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:52 | 0.00001816 | 0.00001817 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:51 | 0.00001816 | 0.00001817 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:50 | 0.00001818 | 0.00001818 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:49 | 0.00001817 | 0.00001819 | 0.00001817 | 0.00001819 | -- |
| 2026-11-15 14:48 | 0.00001817 | 0.00001819 | 0.00001817 | 0.00001817 | -- |
| 2026-11-15 14:47 | 0.00001817 | 0.00001817 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:46 | 0.00001818 | 0.00001819 | 0.00001817 | 0.00001817 | -- |
| 2026-11-15 14:45 | 0.00001823 | 0.00001823 | 0.00001818 | 0.00001818 | -- |
| 2026-11-15 14:44 | 0.0000182 | 0.0000182 | 0.0000182 | 0.0000182 | 3.79 |
| 2026-11-15 14:43 | 0.00001816 | 0.00001818 | 0.00001816 | 0.00001818 | -- |
| 2026-11-15 14:42 | 0.00001816 | 0.00001817 | 0.00001816 | 0.00001816 | -- |
| 2026-11-15 14:41 | 0.00001816 | 0.00001816 | 0.00001815 | 0.00001816 | -- |
| 2026-11-15 14:40 | 0.00001817 | 0.00001817 | 0.00001815 | 0.00001815 | -- |
| 2026-11-15 14:39 | 0.00001817 | 0.00001817 | 0.00001817 | 0.00001817 | -- |
| 2026-11-15 14:38 | 0.00001814 | 0.00001818 | 0.00001814 | 0.00001818 | -- |
| 2026-11-15 14:37 | 0.00001814 | 0.00001815 | 0.00001814 | 0.00001815 | -- |
| 2026-11-15 14:36 | 0.00001814 | 0.00001814 | 0.00001813 | 0.00001813 | 7.84 |
| 2026-11-15 14:35 | 0.00001815 | 0.00001815 | 0.00001815 | 0.00001815 | -- |
| 2026-11-15 14:34 | 0.00001817 | 0.00001817 | 0.00001815 | 0.00001815 | -- |
| 2026-11-15 14:33 | 0.00001818 | 0.00001819 | 0.00001816 | 0.00001816 | -- |
| 2026-11-15 14:32 | 0.00001819 | 0.0000182 | 0.00001817 | 0.00001817 | -- |
| 2026-11-15 14:31 | 0.00001818 | 0.0000182 | 0.00001818 | 0.00001819 | -- |
| 2026-11-15 14:30 | 0.0000182 | 0.0000182 | 0.00001818 | 0.00001818 | -- |
| 2026-11-15 14:29 | 0.0000182 | 0.0000182 | 0.00001818 | 0.0000182 | -- |
| 2026-11-15 14:28 | 0.00001821 | 0.00001821 | 0.00001818 | 0.0000182 | -- |
| 2026-11-15 14:27 | 0.00001824 | 0.00001824 | 0.0000182 | 0.0000182 | -- |
| 2026-11-15 14:26 | 0.0000182 | 0.00001826 | 0.0000182 | 0.00001825 | 43.95 |
| 2026-11-15 14:25 | 0.00001817 | 0.00001819 | 0.00001817 | 0.00001819 | -- |
| 2026-11-15 14:24 | 0.00001816 | 0.00001818 | 0.00001816 | 0.00001817 | -- |
| 2026-11-15 14:23 | 0.00001814 | 0.00001817 | 0.00001814 | 0.00001816 | -- |
| 2026-11-15 14:22 | 0.00001812 | 0.00001814 | 0.00001812 | 0.00001814 | -- |
| 2026-11-15 14:21 | 0.00001814 | 0.00001814 | 0.0000181 | 0.00001811 | -- |
| 2026-11-15 14:20 | 0.00001815 | 0.00001816 | 0.00001814 | 0.00001814 | -- |
| 2026-11-15 14:19 | 0.00001814 | 0.00001814 | 0.00001814 | 0.00001814 | 60.00 |
| 2026-11-15 14:18 | 0.00001816 | 0.00001816 | 0.00001813 | 0.00001813 | 124.34 |
| 2026-11-15 14:17 | 0.00001811 | 0.00001815 | 0.00001811 | 0.00001815 | 118.31 |
| 2026-11-15 14:16 | 0.00001808 | 0.00001809 | 0.00001808 | 0.00001809 | 243.07 |
| 2026-11-15 14:15 | 0.00001804 | 0.00001805 | 0.00001804 | 0.00001805 | 170.91 |
| 2026-11-15 14:14 | 0.00001806 | 0.00001807 | 0.00001806 | 0.00001807 | 320.12 |
| 2026-11-15 14:13 | 0.00001806 | 0.00001807 | 0.00001806 | 0.00001807 | 322.48 |
| 2026-11-15 14:12 | 0.00001809 | 0.00001809 | 0.00001804 | 0.00001804 | 230.99 |
| 2026-11-15 14:11 | 0.00001805 | 0.00001805 | 0.00001805 | 0.00001805 | 161.20 |
| 2026-11-15 14:10 | 0.00001807 | 0.00001808 | 0.00001806 | 0.00001808 | 1.42K |
| 2026-11-15 14:09 | 0.00001809 | 0.00001811 | 0.00001809 | 0.00001809 | 710.97 |
| 2026-11-15 14:08 | 0.0000181 | 0.0000181 | 0.00001808 | 0.00001808 | 297.62 |
| 2026-11-15 14:07 | 0.00001814 | 0.00001815 | 0.00001812 | 0.00001812 | 653.89 |
| 2026-11-15 14:06 | 0.00001814 | 0.00001814 | 0.00001811 | 0.00001812 | 730.81 |
| 2026-11-15 14:05 | 0.00001813 | 0.00001816 | 0.00001813 | 0.00001815 | 178.26 |
| 2026-11-15 14:04 | 0.00001815 | 0.00001815 | 0.00001812 | 0.00001812 | 257.38 |
| 2026-11-15 14:03 | 0.00001813 | 0.00001814 | 0.00001813 | 0.00001814 | 399.22 |
| 2026-11-15 14:02 | 0.00001814 | 0.00001814 | 0.00001812 | 0.00001812 | 162.23 |
| 2026-11-15 14:01 | 0.00001816 | 0.00001816 | 0.00001813 | 0.00001814 | 1.23K |
| 2026-11-15 14:00 | 0.00001815 | 0.00001815 | 0.00001814 | 0.00001815 | 649.36 |
| 2026-11-15 13:59 | 0.0000182 | 0.0000182 | 0.00001817 | 0.00001818 | -- |
| 2026-11-15 13:58 | 0.00001821 | 0.00001821 | 0.00001821 | 0.00001821 | 17.17 |
| 2026-11-15 13:57 | 0.00001819 | 0.0000182 | 0.00001818 | 0.0000182 | -- |
| 2026-11-15 13:56 | 0.00001821 | 0.00001821 | 0.00001819 | 0.00001819 | -- |
| 2026-11-15 13:55 | 0.00001823 | 0.00001823 | 0.00001821 | 0.00001821 | -- |
| 2026-11-15 13:54 | 0.00001822 | 0.00001823 | 0.00001822 | 0.00001823 | -- |