FL
FLOW
Flow · Flow · FLOW_USDT
0.0298
-1.15%
实时推送连接中
24小时最高
0.0312
24小时最低
0.0295
24小时涨跌额
-0.0003470359
24小时涨跌幅
-1.15%
24小时成交额
54.56K
实时数据更新时间
2026-09-19 14:27:12
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 14:27 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -- |
| 2026-09-19 14:26 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 24.91 |
| 2026-09-19 14:25 | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 47.60 |
| 2026-09-19 14:24 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:23 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:22 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 77.14 |
| 2026-09-19 14:21 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:20 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:19 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:10 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | -- |
| 2026-09-19 14:09 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:08 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:06 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 109.89 |
| 2026-09-19 14:05 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 130.59 |
| 2026-09-19 14:04 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -- |
| 2026-09-19 14:03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 14:01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00 |
| 2026-09-19 14:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37.00 |
| 2026-09-19 13:59 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:58 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:57 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:56 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:55 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:54 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:53 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:52 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 36.64 |
| 2026-09-19 13:51 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:50 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:49 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-19 13:48 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 179.67 |
| 2026-09-19 13:47 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -- |
| 2026-09-19 13:46 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -- |
| 2026-09-19 13:45 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -- |
| 2026-09-19 13:44 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 275.81 |
| 2026-09-19 13:43 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 485.40 |
| 2026-09-19 13:42 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 665.71 |
| 2026-09-19 13:41 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -- |
| 2026-09-19 13:40 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 561.56 |
| 2026-09-19 13:39 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -- |
| 2026-09-19 13:38 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 20.01 |
| 2026-09-19 13:37 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -- |
| 2026-09-19 13:36 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -- |
| 2026-09-19 13:35 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -- |
| 2026-09-19 13:34 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 104.92 |
| 2026-09-19 13:33 | 0.0302 | 0.0303 | 0.0302 | 0.0303 | -- |
| 2026-09-19 13:32 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 20.00 |
| 2026-09-19 13:31 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -- |
| 2026-09-19 13:30 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -- |
| 2026-09-19 13:29 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 431.02 |
| 2026-09-19 13:28 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -- |
| 2026-09-19 13:27 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -- |
| 2026-09-19 13:26 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -- |
| 2026-09-19 13:25 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 1.97 |
| 2026-09-19 13:24 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 297.35 |
| 2026-09-19 13:23 | 0.0303 | 0.0304 | 0.0302 | 0.0303 | -- |
| 2026-09-19 13:22 | 0.0303 | 0.0303 | 0.0302 | 0.0302 | 623.75 |
| 2026-09-19 13:21 | 0.0303 | 0.0303 | 0.0302 | 0.0302 | 393.33 |
| 2026-09-19 13:20 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 71.16 |
| 2026-09-19 13:19 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -- |
| 2026-09-19 13:18 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 19.99 |
| 2026-09-19 13:17 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -- |
| 2026-09-19 13:16 | 0.0305 | 0.0305 | 0.0304 | 0.0304 | -- |
| 2026-09-19 13:15 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -- |
| 2026-09-19 13:14 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -- |
| 2026-09-19 13:13 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.98 |
| 2026-09-19 13:12 | 0.0305 | 0.0305 | 0.0304 | 0.0304 | -- |
| 2026-09-19 13:11 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 453.26 |
| 2026-09-19 13:10 | 0.0305 | 0.0305 | 0.0304 | 0.0305 | 108.87 |
| 2026-09-19 13:09 | 0.0306 | 0.0306 | 0.0303 | 0.0305 | 10.12K |
| 2026-09-19 13:08 | 0.0307 | 0.0307 | 0.0305 | 0.0305 | 49.08 |