GR
GRT
图表协议 · The Graph · GRT_USDT
0.0193
+6.81%
实时推送连接中
24小时最高
0.0195
24小时最低
0.0178
24小时涨跌额
+0.0012328261
24小时涨跌幅
+6.81%
24小时成交额
41.30K
实时数据更新时间
2026-09-18 13:02:02
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 13:02 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 13:01 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 13:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:59 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 25.15 |
| 2026-09-18 12:58 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:57 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:56 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:55 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:54 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:53 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:52 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:51 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:50 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:49 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 31.02 |
| 2026-09-18 12:48 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 111.88 |
| 2026-09-18 12:47 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 100.42 |
| 2026-09-18 12:46 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:45 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 127.04 |
| 2026-09-18 12:44 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:43 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:42 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | -- |
| 2026-09-18 12:41 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:40 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:39 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:38 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:37 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:36 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:35 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:34 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:33 | 0.0192 | 0.0192 | 0.0191 | 0.0192 | -- |
| 2026-09-18 12:32 | 0.0192 | 0.0192 | 0.0191 | 0.0192 | -- |
| 2026-09-18 12:31 | 0.0191 | 0.0192 | 0.0191 | 0.0192 | -- |
| 2026-09-18 12:30 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 3.68 |
| 2026-09-18 12:29 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:28 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:27 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:26 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:25 | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 34.92 |
| 2026-09-18 12:24 | 0.0193 | 0.0193 | 0.0192 | 0.0193 | -- |
| 2026-09-18 12:23 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | -- |
| 2026-09-18 12:22 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | -- |
| 2026-09-18 12:21 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 3.90 |
| 2026-09-18 12:20 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:19 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 3.61 |
| 2026-09-18 12:18 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:17 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:16 | 0.0193 | 0.0193 | 0.0192 | 0.0192 | -- |
| 2026-09-18 12:15 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:14 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 165.88 |
| 2026-09-18 12:13 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 4.09 |
| 2026-09-18 12:12 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:11 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 12:10 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | -- |
| 2026-09-18 12:09 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | 51.37 |
| 2026-09-18 12:08 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 68.45 |
| 2026-09-18 12:07 | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 162.19 |
| 2026-09-18 12:06 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 20.93 |
| 2026-09-18 12:05 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 5.59 |
| 2026-09-18 12:04 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1.37K |
| 2026-09-18 12:03 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -- |
| 2026-09-18 12:02 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -- |
| 2026-09-18 12:01 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -- |
| 2026-09-18 12:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.99 |
| 2026-09-18 11:59 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -- |
| 2026-09-18 11:58 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -- |
| 2026-09-18 11:57 | 0.0194 | 0.0195 | 0.0194 | 0.0194 | 15.67 |
| 2026-09-18 11:56 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 36.59 |
| 2026-09-18 11:55 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 24.32 |
| 2026-09-18 11:54 | 0.0194 | 0.0195 | 0.0194 | 0.0194 | -- |
| 2026-09-18 11:53 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 54.25 |
| 2026-09-18 11:52 | 0.0193 | 0.0194 | 0.0193 | 0.0194 | -- |
| 2026-09-18 11:51 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:50 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:49 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:48 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:47 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:46 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:45 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:44 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -- |
| 2026-09-18 11:43 | 0.0194 | 0.0194 | 0.0193 | 0.0193 | 76.31 |