GR
GRT
图表协议 · The Graph · GRT_USDT
0.0158
-8.82%
实时推送连接中
24小时最高
0.0177
24小时最低
0.0155
24小时涨跌额
-0.0015297157
24小时涨跌幅
-8.82%
24小时成交额
61.63K
实时数据更新时间
2026-11-15 06:46:16
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:44 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 06:43 | 0.0159 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 06:42 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 06:41 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 06:40 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:39 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:38 | 0.0158 | 0.0158 | 0.0157 | 0.0158 | -- |
| 2026-11-15 06:37 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:36 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:35 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 34.74 |
| 2026-11-15 06:34 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:33 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:32 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:31 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:30 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:29 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:28 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:27 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 06:26 | 0.0159 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:25 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 06:24 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 06:23 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 8.07 |
| 2026-11-15 06:22 | 0.0159 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 06:21 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 06:20 | 0.0158 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:19 | 0.0158 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:18 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 34.87 |
| 2026-11-15 06:17 | 0.0157 | 0.0158 | 0.0156 | 0.0158 | -- |
| 2026-11-15 06:16 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -- |
| 2026-11-15 06:15 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 71.47 |
| 2026-11-15 06:14 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | -- |
| 2026-11-15 06:13 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 69.99 |
| 2026-11-15 06:12 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -- |
| 2026-11-15 06:11 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 53.95 |
| 2026-11-15 06:10 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 113.63 |
| 2026-11-15 06:09 | 0.0157 | 0.0157 | 0.0156 | 0.0157 | -- |
| 2026-11-15 06:08 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 34.57 |
| 2026-11-15 06:07 | 0.0157 | 0.0158 | 0.0157 | 0.0157 | -- |
| 2026-11-15 06:06 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | -- |
| 2026-11-15 06:05 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 3.00 |
| 2026-11-15 06:04 | 0.0158 | 0.0158 | 0.0157 | 0.0158 | -- |
| 2026-11-15 06:03 | 0.0159 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 06:02 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 06:01 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1.12 |
| 2026-11-15 06:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:59 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:58 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:57 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:56 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:55 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:54 | 0.0159 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 05:53 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 05:52 | 0.0159 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:51 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 05:50 | 0.0159 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 05:49 | 0.0158 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:48 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:47 | 0.0159 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:46 | 0.0159 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 05:45 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:44 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:43 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:42 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | 776.53 |
| 2026-11-15 05:41 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -- |
| 2026-11-15 05:40 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 35.02 |
| 2026-11-15 05:39 | 0.0158 | 0.0159 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:38 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:37 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:36 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:35 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 4.97 |
| 2026-11-15 05:34 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -- |
| 2026-11-15 05:33 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -- |
| 2026-11-15 05:32 | 0.0158 | 0.0158 | 0.0157 | 0.0157 | -- |
| 2026-11-15 05:31 | 0.0158 | 0.0158 | 0.0157 | 0.0158 | -- |
| 2026-11-15 05:30 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 8.09 |
| 2026-11-15 05:29 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |
| 2026-11-15 05:28 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.99 |
| 2026-11-15 05:27 | 0.0159 | 0.0159 | 0.0158 | 0.0159 | -- |
| 2026-11-15 05:26 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1.01 |
| 2026-11-15 05:25 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -- |