IC
ICP
互联网电脑 · Internet Computer · ICP_USDT
2.77
+7.66%
实时推送连接中
24小时最高
2.80
24小时最低
2.52
24小时涨跌额
+0.1969
24小时涨跌幅
+7.66%
24小时成交额
295.33K
实时数据更新时间
2026-09-18 14:48:15
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 14:48 | 2.77 | 2.77 | 2.77 | 2.77 | -- |
| 2026-09-18 14:47 | 2.77 | 2.77 | 2.77 | 2.77 | 151.40 |
| 2026-09-18 14:46 | 2.77 | 2.77 | 2.77 | 2.77 | 267.68 |
| 2026-09-18 14:45 | 2.76 | 2.76 | 2.76 | 2.76 | 119.98 |
| 2026-09-18 14:44 | 2.76 | 2.76 | 2.76 | 2.76 | 876.07 |
| 2026-09-18 14:43 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:42 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:41 | 2.76 | 2.76 | 2.76 | 2.76 | 156.65 |
| 2026-09-18 14:40 | 2.76 | 2.76 | 2.76 | 2.76 | 37.65 |
| 2026-09-18 14:39 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:38 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:37 | 2.76 | 2.76 | 2.76 | 2.76 | 82.71 |
| 2026-09-18 14:36 | 2.76 | 2.76 | 2.76 | 2.76 | 295.44 |
| 2026-09-18 14:35 | 2.76 | 2.76 | 2.76 | 2.76 | 82.68 |
| 2026-09-18 14:34 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:33 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:32 | 2.76 | 2.76 | 2.75 | 2.76 | -- |
| 2026-09-18 14:31 | 2.75 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:30 | 2.75 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:29 | 2.75 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:28 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:27 | 2.76 | 2.76 | 2.76 | 2.76 | 861.10 |
| 2026-09-18 14:26 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:25 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:24 | 2.76 | 2.76 | 2.76 | 2.76 | 22.27 |
| 2026-09-18 14:23 | 2.76 | 2.76 | 2.76 | 2.76 | 73.67 |
| 2026-09-18 14:22 | 2.75 | 2.76 | 2.75 | 2.76 | -- |
| 2026-09-18 14:21 | 2.75 | 2.75 | 2.75 | 2.75 | 13.76 |
| 2026-09-18 14:20 | 2.75 | 2.75 | 2.75 | 2.75 | 73.45 |
| 2026-09-18 14:19 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:18 | 2.76 | 2.76 | 2.76 | 2.76 | 107.48 |
| 2026-09-18 14:17 | 2.76 | 2.76 | 2.76 | 2.76 | 173.52 |
| 2026-09-18 14:16 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:15 | 2.76 | 2.76 | 2.76 | 2.76 | 21.82 |
| 2026-09-18 14:14 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:13 | 2.76 | 2.76 | 2.76 | 2.76 | 356.17 |
| 2026-09-18 14:12 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:11 | 2.76 | 2.76 | 2.76 | 2.76 | 1.04K |
| 2026-09-18 14:10 | 2.76 | 2.76 | 2.76 | 2.76 | 22.57 |
| 2026-09-18 14:09 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:08 | 2.76 | 2.76 | 2.76 | 2.76 | 653.16 |
| 2026-09-18 14:07 | 2.76 | 2.76 | 2.76 | 2.76 | 1.14K |
| 2026-09-18 14:06 | 2.76 | 2.76 | 2.76 | 2.76 | 186.81 |
| 2026-09-18 14:05 | 2.76 | 2.76 | 2.76 | 2.76 | 27.63K |
| 2026-09-18 14:04 | 2.76 | 2.77 | 2.76 | 2.76 | -- |
| 2026-09-18 14:03 | 2.76 | 2.77 | 2.76 | 2.77 | -- |
| 2026-09-18 14:02 | 2.76 | 2.76 | 2.76 | 2.76 | 934.23 |
| 2026-09-18 14:01 | 2.75 | 2.75 | 2.75 | 2.75 | 1.63K |
| 2026-09-18 14:00 | 2.75 | 2.75 | 2.75 | 2.75 | 82.53 |
| 2026-09-18 13:59 | 2.75 | 2.75 | 2.75 | 2.75 | 107.21 |
| 2026-09-18 13:58 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:57 | 2.75 | 2.75 | 2.75 | 2.75 | 400.70 |
| 2026-09-18 13:56 | 2.75 | 2.75 | 2.75 | 2.75 | 24.93 |
| 2026-09-18 13:55 | 2.75 | 2.75 | 2.75 | 2.75 | 5.99 |
| 2026-09-18 13:54 | 2.75 | 2.75 | 2.75 | 2.75 | 181.23 |
| 2026-09-18 13:53 | 2.75 | 2.75 | 2.75 | 2.75 | 113.58 |
| 2026-09-18 13:52 | 2.75 | 2.75 | 2.75 | 2.75 | 208.79 |
| 2026-09-18 13:51 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:50 | 2.75 | 2.75 | 2.75 | 2.75 | 425.27 |
| 2026-09-18 13:49 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:48 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:47 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:46 | 2.75 | 2.75 | 2.75 | 2.75 | 345.76 |
| 2026-09-18 13:45 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:44 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:43 | 2.76 | 2.76 | 2.76 | 2.76 | 82.65 |
| 2026-09-18 13:42 | 2.75 | 2.75 | 2.75 | 2.75 | -- |
| 2026-09-18 13:41 | 2.76 | 2.76 | 2.75 | 2.75 | 296.56 |
| 2026-09-18 13:40 | 2.76 | 2.76 | 2.76 | 2.76 | 4.14 |
| 2026-09-18 13:39 | 2.76 | 2.76 | 2.76 | 2.76 | 173.86 |
| 2026-09-18 13:38 | 2.77 | 2.77 | 2.76 | 2.76 | 1.59K |
| 2026-09-18 13:37 | 2.77 | 2.77 | 2.77 | 2.77 | 73.93 |
| 2026-09-18 13:36 | 2.76 | 2.76 | 2.76 | 2.76 | 448.81 |
| 2026-09-18 13:35 | 2.77 | 2.77 | 2.77 | 2.77 | 404.88 |
| 2026-09-18 13:34 | 2.77 | 2.77 | 2.77 | 2.77 | 27.68 |
| 2026-09-18 13:33 | 2.77 | 2.77 | 2.77 | 2.77 | -- |
| 2026-09-18 13:32 | 2.76 | 2.76 | 2.76 | 2.76 | 106.23 |
| 2026-09-18 13:31 | 2.77 | 2.77 | 2.76 | 2.76 | -- |
| 2026-09-18 13:30 | 2.76 | 2.77 | 2.76 | 2.76 | 979.48 |
| 2026-09-18 13:29 | 2.76 | 2.77 | 2.76 | 2.76 | -- |