IN
INJ
Injective · Injective · INJ_USDT
6.82
-14.86%
实时推送连接中
24小时最高
8.25
24小时最低
6.66
24小时涨跌额
-1.19
24小时涨跌幅
-14.86%
24小时成交额
8.74M
实时数据更新时间
2026-11-15 07:02:08
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 07:00 | 6.81 | 6.82 | 6.81 | 6.81 | 1.32K |
| 2026-11-15 06:59 | 6.81 | 6.82 | 6.79 | 6.81 | 1.33K |
| 2026-11-15 06:58 | 6.80 | 6.81 | 6.79 | 6.80 | 2.85K |
| 2026-11-15 06:57 | 6.78 | 6.81 | 6.76 | 6.80 | 6.54K |
| 2026-11-15 06:56 | 6.79 | 6.80 | 6.77 | 6.79 | 1.43K |
| 2026-11-15 06:55 | 6.79 | 6.80 | 6.78 | 6.79 | 3.12K |
| 2026-11-15 06:54 | 6.77 | 6.81 | 6.77 | 6.80 | 1.53K |
| 2026-11-15 06:53 | 6.80 | 6.80 | 6.77 | 6.79 | 4.21K |
| 2026-11-15 06:52 | 6.80 | 6.82 | 6.79 | 6.81 | 2.77K |
| 2026-11-15 06:51 | 6.80 | 6.80 | 6.79 | 6.80 | 2.35K |
| 2026-11-15 06:50 | 6.80 | 6.81 | 6.79 | 6.80 | 3.33K |
| 2026-11-15 06:49 | 6.80 | 6.80 | 6.78 | 6.79 | 4.19K |
| 2026-11-15 06:48 | 6.81 | 6.81 | 6.80 | 6.80 | 4.22K |
| 2026-11-15 06:47 | 6.81 | 6.82 | 6.81 | 6.81 | 3.94K |
| 2026-11-15 06:46 | 6.80 | 6.81 | 6.80 | 6.81 | 2.94K |
| 2026-11-15 06:45 | 6.83 | 6.84 | 6.80 | 6.80 | 4.14K |
| 2026-11-15 06:44 | 6.83 | 6.84 | 6.82 | 6.83 | 7.07K |
| 2026-11-15 06:43 | 6.82 | 6.83 | 6.81 | 6.83 | 4.06K |
| 2026-11-15 06:42 | 6.82 | 6.83 | 6.81 | 6.82 | 5.99K |
| 2026-11-15 06:41 | 6.78 | 6.82 | 6.78 | 6.82 | 2.76K |
| 2026-11-15 06:40 | 6.77 | 6.79 | 6.77 | 6.78 | 4.07K |
| 2026-11-15 06:39 | 6.78 | 6.80 | 6.77 | 6.77 | 9.74K |
| 2026-11-15 06:38 | 6.78 | 6.79 | 6.77 | 6.78 | 2.83K |
| 2026-11-15 06:37 | 6.80 | 6.81 | 6.78 | 6.78 | 3.94K |
| 2026-11-15 06:36 | 6.84 | 6.84 | 6.81 | 6.81 | 2.97K |
| 2026-11-15 06:35 | 6.80 | 6.84 | 6.80 | 6.83 | 3.17K |
| 2026-11-15 06:34 | 6.80 | 6.82 | 6.80 | 6.80 | 2.70K |
| 2026-11-15 06:33 | 6.80 | 6.81 | 6.80 | 6.80 | 3.50K |
| 2026-11-15 06:32 | 6.85 | 6.85 | 6.81 | 6.82 | 5.32K |
| 2026-11-15 06:31 | 6.87 | 6.87 | 6.84 | 6.85 | 2.03K |
| 2026-11-15 06:30 | 6.85 | 6.87 | 6.85 | 6.87 | 3.34K |
| 2026-11-15 06:29 | 6.87 | 6.87 | 6.85 | 6.85 | 3.20K |
| 2026-11-15 06:28 | 6.88 | 6.88 | 6.86 | 6.86 | 3.49K |
| 2026-11-15 06:27 | 6.88 | 6.90 | 6.88 | 6.88 | 3.64K |
| 2026-11-15 06:26 | 6.89 | 6.89 | 6.86 | 6.88 | 5.47K |
| 2026-11-15 06:25 | 6.92 | 6.92 | 6.89 | 6.89 | 529.68 |
| 2026-11-15 06:24 | 6.94 | 6.94 | 6.93 | 6.94 | 491.49 |
| 2026-11-15 06:23 | 6.94 | 6.95 | 6.94 | 6.95 | 1.80K |
| 2026-11-15 06:22 | 6.91 | 6.95 | 6.91 | 6.95 | 1.25K |
| 2026-11-15 06:21 | 6.90 | 6.91 | 6.90 | 6.91 | 906.02 |
| 2026-11-15 06:20 | 6.89 | 6.91 | 6.88 | 6.90 | 3.56K |
| 2026-11-15 06:19 | 6.90 | 6.90 | 6.86 | 6.89 | 7.96K |
| 2026-11-15 06:18 | 6.89 | 6.92 | 6.88 | 6.90 | 6.73K |
| 2026-11-15 06:17 | 6.83 | 6.89 | 6.83 | 6.89 | 8.25K |
| 2026-11-15 06:16 | 6.85 | 6.86 | 6.83 | 6.84 | 10.74K |
| 2026-11-15 06:15 | 6.90 | 6.90 | 6.84 | 6.84 | 2.79K |
| 2026-11-15 06:14 | 6.82 | 6.92 | 6.82 | 6.91 | 19.51K |
| 2026-11-15 06:13 | 6.74 | 6.82 | 6.74 | 6.81 | 4.55K |
| 2026-11-15 06:12 | 6.76 | 6.77 | 6.74 | 6.74 | 4.66K |
| 2026-11-15 06:11 | 6.77 | 6.79 | 6.74 | 6.75 | 5.76K |
| 2026-11-15 06:10 | 6.79 | 6.79 | 6.72 | 6.77 | 8.33K |
| 2026-11-15 06:09 | 6.79 | 6.80 | 6.76 | 6.80 | 5.46K |
| 2026-11-15 06:08 | 6.78 | 6.79 | 6.75 | 6.78 | 9.17K |
| 2026-11-15 06:07 | 6.79 | 6.81 | 6.77 | 6.78 | 6.58K |
| 2026-11-15 06:06 | 6.79 | 6.80 | 6.79 | 6.80 | 4.69K |
| 2026-11-15 06:05 | 6.80 | 6.81 | 6.79 | 6.79 | 2.44K |
| 2026-11-15 06:04 | 6.79 | 6.80 | 6.79 | 6.80 | 8.19K |
| 2026-11-15 06:03 | 6.82 | 6.83 | 6.79 | 6.80 | 2.64K |
| 2026-11-15 06:02 | 6.80 | 6.84 | 6.80 | 6.84 | 5.11K |
| 2026-11-15 06:01 | 6.81 | 6.81 | 6.79 | 6.80 | 1.94K |
| 2026-11-15 06:00 | 6.85 | 6.85 | 6.81 | 6.81 | 6.30K |
| 2026-11-15 05:59 | 6.84 | 6.85 | 6.84 | 6.84 | 4.31K |
| 2026-11-15 05:58 | 6.84 | 6.84 | 6.83 | 6.83 | 3.88K |
| 2026-11-15 05:57 | 6.84 | 6.84 | 6.82 | 6.83 | 9.81K |
| 2026-11-15 05:56 | 6.86 | 6.86 | 6.83 | 6.84 | 5.43K |
| 2026-11-15 05:55 | 6.83 | 6.87 | 6.83 | 6.87 | 7.51K |
| 2026-11-15 05:54 | 6.81 | 6.82 | 6.80 | 6.82 | 5.52K |
| 2026-11-15 05:53 | 6.81 | 6.82 | 6.79 | 6.80 | 12.66K |
| 2026-11-15 05:52 | 6.82 | 6.83 | 6.81 | 6.81 | 5.25K |
| 2026-11-15 05:51 | 6.81 | 6.83 | 6.81 | 6.82 | 34.13K |
| 2026-11-15 05:50 | 6.85 | 6.86 | 6.81 | 6.81 | 8.69K |
| 2026-11-15 05:49 | 6.84 | 6.85 | 6.83 | 6.85 | 4.25K |
| 2026-11-15 05:48 | 6.83 | 6.84 | 6.81 | 6.82 | 3.22K |
| 2026-11-15 05:47 | 6.87 | 6.87 | 6.83 | 6.83 | 5.96K |
| 2026-11-15 05:46 | 6.89 | 6.90 | 6.85 | 6.87 | 8.61K |
| 2026-11-15 05:45 | 6.91 | 6.93 | 6.89 | 6.90 | 5.07K |
| 2026-11-15 05:44 | 6.91 | 6.92 | 6.89 | 6.91 | 4.39K |
| 2026-11-15 05:43 | 6.94 | 6.95 | 6.91 | 6.92 | 7.95K |
| 2026-11-15 05:42 | 6.93 | 6.95 | 6.93 | 6.95 | 6.05K |
| 2026-11-15 05:41 | 6.91 | 6.94 | 6.91 | 6.93 | 10.90K |