IN
INJ
Injective · Injective · INJ_USDT
5.92
+7.28%
实时推送连接中
24小时最高
5.93
24小时最低
5.46
24小时涨跌额
+0.4017
24小时涨跌幅
+7.28%
24小时成交额
1.92M
实时数据更新时间
2026-09-18 13:03:50
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 13:03 | 5.92 | 5.92 | 5.91 | 5.92 | 2.13K |
| 2026-09-18 13:02 | 5.91 | 5.92 | 5.90 | 5.92 | 4.65K |
| 2026-09-18 13:01 | 5.92 | 5.92 | 5.91 | 5.91 | 2.59K |
| 2026-09-18 13:00 | 5.92 | 5.92 | 5.91 | 5.92 | 2.97K |
| 2026-09-18 12:59 | 5.93 | 5.93 | 5.91 | 5.92 | 5.83K |
| 2026-09-18 12:58 | 5.92 | 5.93 | 5.92 | 5.92 | 2.23K |
| 2026-09-18 12:57 | 5.92 | 5.93 | 5.92 | 5.92 | 4.62K |
| 2026-09-18 12:56 | 5.90 | 5.93 | 5.90 | 5.93 | 3.82K |
| 2026-09-18 12:55 | 5.89 | 5.90 | 5.89 | 5.90 | 3.15K |
| 2026-09-18 12:54 | 5.90 | 5.90 | 5.89 | 5.89 | 3.69K |
| 2026-09-18 12:53 | 5.90 | 5.90 | 5.89 | 5.89 | 3.08K |
| 2026-09-18 12:52 | 5.89 | 5.89 | 5.89 | 5.89 | 3.76K |
| 2026-09-18 12:51 | 5.90 | 5.90 | 5.89 | 5.89 | 3.32K |
| 2026-09-18 12:50 | 5.91 | 5.91 | 5.90 | 5.90 | 5.61K |
| 2026-09-18 12:49 | 5.90 | 5.91 | 5.90 | 5.91 | 2.82K |
| 2026-09-18 12:48 | 5.92 | 5.92 | 5.90 | 5.90 | 4.35K |
| 2026-09-18 12:47 | 5.91 | 5.92 | 5.91 | 5.92 | 6.03K |
| 2026-09-18 12:46 | 5.90 | 5.91 | 5.90 | 5.91 | 3.51K |
| 2026-09-18 12:45 | 5.89 | 5.91 | 5.89 | 5.90 | 10.01K |
| 2026-09-18 12:44 | 5.88 | 5.89 | 5.88 | 5.89 | 2.98K |
| 2026-09-18 12:43 | 5.88 | 5.88 | 5.87 | 5.88 | 4.14K |
| 2026-09-18 12:42 | 5.88 | 5.88 | 5.87 | 5.88 | 2.92K |
| 2026-09-18 12:41 | 5.87 | 5.88 | 5.87 | 5.88 | 4.16K |
| 2026-09-18 12:40 | 5.89 | 5.89 | 5.87 | 5.87 | 5.19K |
| 2026-09-18 12:39 | 5.89 | 5.89 | 5.89 | 5.89 | 2.63K |
| 2026-09-18 12:38 | 5.88 | 5.89 | 5.88 | 5.89 | 3.53K |
| 2026-09-18 12:37 | 5.88 | 5.89 | 5.87 | 5.88 | 2.23K |
| 2026-09-18 12:36 | 5.87 | 5.88 | 5.86 | 5.88 | 3.52K |
| 2026-09-18 12:35 | 5.85 | 5.87 | 5.85 | 5.87 | 2.97K |
| 2026-09-18 12:34 | 5.83 | 5.85 | 5.83 | 5.85 | 2.81K |
| 2026-09-18 12:33 | 5.82 | 5.83 | 5.82 | 5.83 | 1.10K |
| 2026-09-18 12:32 | 5.83 | 5.83 | 5.82 | 5.82 | 2.48K |
| 2026-09-18 12:31 | 5.84 | 5.84 | 5.83 | 5.83 | 1.41K |
| 2026-09-18 12:30 | 5.84 | 5.84 | 5.84 | 5.84 | 3.45K |
| 2026-09-18 12:29 | 5.83 | 5.84 | 5.83 | 5.84 | 2.42K |
| 2026-09-18 12:28 | 5.84 | 5.84 | 5.83 | 5.83 | 2.58K |
| 2026-09-18 12:27 | 5.84 | 5.84 | 5.83 | 5.84 | 4.97K |
| 2026-09-18 12:26 | 5.85 | 5.85 | 5.83 | 5.84 | 5.52K |
| 2026-09-18 12:25 | 5.85 | 5.85 | 5.84 | 5.85 | 942.56 |
| 2026-09-18 12:24 | 5.86 | 5.86 | 5.85 | 5.85 | 2.12K |
| 2026-09-18 12:23 | 5.84 | 5.86 | 5.84 | 5.86 | 3.86K |
| 2026-09-18 12:22 | 5.86 | 5.86 | 5.84 | 5.84 | 2.09K |
| 2026-09-18 12:21 | 5.86 | 5.87 | 5.86 | 5.86 | 1.09K |
| 2026-09-18 12:20 | 5.86 | 5.86 | 5.85 | 5.86 | 2.27K |
| 2026-09-18 12:19 | 5.84 | 5.86 | 5.84 | 5.86 | 1.82K |
| 2026-09-18 12:18 | 5.84 | 5.85 | 5.84 | 5.84 | 1.59K |
| 2026-09-18 12:17 | 5.83 | 5.84 | 5.83 | 5.83 | 3.26K |
| 2026-09-18 12:16 | 5.83 | 5.84 | 5.83 | 5.83 | 2.68K |
| 2026-09-18 12:15 | 5.82 | 5.83 | 5.82 | 5.83 | 2.59K |
| 2026-09-18 12:14 | 5.83 | 5.83 | 5.82 | 5.82 | 1.36K |
| 2026-09-18 12:13 | 5.82 | 5.83 | 5.82 | 5.83 | 336.58 |
| 2026-09-18 12:12 | 5.83 | 5.83 | 5.82 | 5.83 | 476.26 |
| 2026-09-18 12:11 | 5.82 | 5.83 | 5.82 | 5.83 | 3.24K |
| 2026-09-18 12:10 | 5.81 | 5.83 | 5.81 | 5.83 | 437.26 |
| 2026-09-18 12:09 | 5.82 | 5.82 | 5.81 | 5.81 | 1.91K |
| 2026-09-18 12:08 | 5.83 | 5.83 | 5.82 | 5.82 | 645.65 |
| 2026-09-18 12:07 | 5.82 | 5.83 | 5.82 | 5.83 | 647.64 |
| 2026-09-18 12:06 | 5.82 | 5.83 | 5.82 | 5.83 | 1.42K |
| 2026-09-18 12:05 | 5.83 | 5.84 | 5.82 | 5.82 | 2.50K |
| 2026-09-18 12:04 | 5.84 | 5.84 | 5.83 | 5.84 | 1.70K |
| 2026-09-18 12:03 | 5.84 | 5.85 | 5.84 | 5.84 | 6.27K |
| 2026-09-18 12:02 | 5.84 | 5.84 | 5.84 | 5.84 | 275.13 |
| 2026-09-18 12:01 | 5.84 | 5.84 | 5.83 | 5.84 | 1.05K |
| 2026-09-18 12:00 | 5.84 | 5.85 | 5.83 | 5.84 | 653.97 |
| 2026-09-18 11:59 | 5.84 | 5.84 | 5.83 | 5.84 | 1.76K |
| 2026-09-18 11:58 | 5.85 | 5.85 | 5.84 | 5.84 | 1.17K |
| 2026-09-18 11:57 | 5.84 | 5.85 | 5.84 | 5.85 | 207.52 |
| 2026-09-18 11:56 | 5.83 | 5.84 | 5.83 | 5.84 | 1.52K |
| 2026-09-18 11:55 | 5.83 | 5.84 | 5.83 | 5.83 | 1.77K |
| 2026-09-18 11:54 | 5.84 | 5.84 | 5.83 | 5.83 | 667.68 |
| 2026-09-18 11:53 | 5.84 | 5.84 | 5.83 | 5.84 | 651.05 |
| 2026-09-18 11:52 | 5.85 | 5.85 | 5.84 | 5.84 | 262.44 |
| 2026-09-18 11:51 | 5.85 | 5.85 | 5.84 | 5.85 | 3.47K |
| 2026-09-18 11:50 | 5.84 | 5.85 | 5.84 | 5.85 | 4.06K |
| 2026-09-18 11:49 | 5.84 | 5.85 | 5.84 | 5.84 | 2.91K |
| 2026-09-18 11:48 | 5.83 | 5.84 | 5.83 | 5.84 | 1.76K |
| 2026-09-18 11:47 | 5.83 | 5.83 | 5.82 | 5.83 | 1.67K |
| 2026-09-18 11:46 | 5.82 | 5.83 | 5.82 | 5.83 | 2.51K |
| 2026-09-18 11:45 | 5.83 | 5.84 | 5.82 | 5.82 | 2.30K |
| 2026-09-18 11:44 | 5.82 | 5.83 | 5.81 | 5.82 | 2.39K |