JA
JASMY
Jasmy · JasmyCoin · JASMY_USDT
0.003219
-4.11%
实时推送连接中
24小时最高
0.003357
24小时最低
0.003007
24小时涨跌额
-0.0001379715
24小时涨跌幅
-4.11%
24小时成交额
56.81K
实时数据更新时间
2026-11-15 14:26:57
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 14:25 | 0.003211 | 0.003211 | 0.003211 | 0.003211 | -- |
| 2026-11-15 14:24 | 0.003216 | 0.003217 | 0.003211 | 0.003211 | -- |
| 2026-11-15 14:23 | 0.003213 | 0.003216 | 0.003213 | 0.003216 | -- |
| 2026-11-15 14:22 | 0.00321 | 0.003213 | 0.003209 | 0.003212 | -- |
| 2026-11-15 14:21 | 0.003213 | 0.003214 | 0.003209 | 0.003209 | -- |
| 2026-11-15 14:20 | 0.003216 | 0.003218 | 0.003215 | 0.003216 | -- |
| 2026-11-15 14:19 | 0.00322 | 0.00322 | 0.003219 | 0.003219 | 27.22 |
| 2026-11-15 14:18 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 3.58 |
| 2026-11-15 14:17 | 0.003211 | 0.003215 | 0.003211 | 0.003215 | -- |
| 2026-11-15 14:16 | 0.003208 | 0.00321 | 0.003205 | 0.00321 | -- |
| 2026-11-15 14:15 | 0.003204 | 0.003207 | 0.003203 | 0.003207 | -- |
| 2026-11-15 14:14 | 0.003211 | 0.003211 | 0.003207 | 0.003207 | -- |
| 2026-11-15 14:13 | 0.003208 | 0.003209 | 0.003207 | 0.003209 | -- |
| 2026-11-15 14:12 | 0.003207 | 0.003207 | 0.003207 | 0.003207 | 13.21 |
| 2026-11-15 14:11 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 238.23 |
| 2026-11-15 14:10 | 0.003203 | 0.003203 | 0.003203 | 0.003203 | 126.22 |
| 2026-11-15 14:09 | 0.003206 | 0.003206 | 0.003206 | 0.003206 | 3.57 |
| 2026-11-15 14:08 | 0.003214 | 0.003216 | 0.003212 | 0.003216 | -- |
| 2026-11-15 14:07 | 0.003214 | 0.003218 | 0.003214 | 0.003214 | -- |
| 2026-11-15 14:06 | 0.003217 | 0.003217 | 0.003212 | 0.003214 | -- |
| 2026-11-15 14:05 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 13.29 |
| 2026-11-15 14:04 | 0.003215 | 0.003216 | 0.003209 | 0.00321 | -- |
| 2026-11-15 14:03 | 0.003209 | 0.003214 | 0.003209 | 0.003214 | -- |
| 2026-11-15 14:02 | 0.00321 | 0.003215 | 0.003209 | 0.003209 | -- |
| 2026-11-15 14:01 | 0.003213 | 0.003214 | 0.003208 | 0.003209 | -- |
| 2026-11-15 14:00 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 2.57 |
| 2026-11-15 13:59 | 0.003222 | 0.003222 | 0.003219 | 0.003219 | 24.96 |
| 2026-11-15 13:58 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | -- |
| 2026-11-15 13:57 | 0.003222 | 0.003226 | 0.003222 | 0.003226 | -- |
| 2026-11-15 13:56 | 0.003226 | 0.003226 | 0.003222 | 0.003224 | -- |
| 2026-11-15 13:55 | 0.003227 | 0.003227 | 0.003225 | 0.003225 | -- |
| 2026-11-15 13:54 | 0.003226 | 0.003227 | 0.003226 | 0.003226 | -- |
| 2026-11-15 13:53 | 0.003228 | 0.003228 | 0.003226 | 0.003226 | -- |
| 2026-11-15 13:52 | 0.003227 | 0.003227 | 0.003226 | 0.003226 | -- |
| 2026-11-15 13:51 | 0.003228 | 0.00323 | 0.003228 | 0.003228 | -- |
| 2026-11-15 13:50 | 0.003227 | 0.003228 | 0.003227 | 0.003228 | -- |
| 2026-11-15 13:49 | 0.003227 | 0.003227 | 0.003226 | 0.003226 | -- |
| 2026-11-15 13:48 | 0.003224 | 0.003225 | 0.003222 | 0.003225 | -- |
| 2026-11-15 13:47 | 0.003224 | 0.003225 | 0.003222 | 0.003222 | -- |
| 2026-11-15 13:46 | 0.003225 | 0.003226 | 0.003225 | 0.003225 | -- |
| 2026-11-15 13:45 | 0.003225 | 0.003226 | 0.003224 | 0.003225 | -- |
| 2026-11-15 13:44 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | -- |
| 2026-11-15 13:43 | 0.003227 | 0.003229 | 0.003227 | 0.003227 | -- |
| 2026-11-15 13:42 | 0.003226 | 0.003227 | 0.003226 | 0.003227 | -- |
| 2026-11-15 13:41 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.97 |
| 2026-11-15 13:40 | 0.003228 | 0.003232 | 0.003228 | 0.003229 | -- |
| 2026-11-15 13:39 | 0.003226 | 0.003228 | 0.003226 | 0.003228 | -- |
| 2026-11-15 13:38 | 0.003228 | 0.003228 | 0.003226 | 0.003226 | -- |
| 2026-11-15 13:37 | 0.003224 | 0.003226 | 0.003224 | 0.003226 | -- |
| 2026-11-15 13:36 | 0.003226 | 0.003226 | 0.003223 | 0.003223 | -- |
| 2026-11-15 13:35 | 0.003229 | 0.00323 | 0.003225 | 0.003225 | -- |
| 2026-11-15 13:34 | 0.003229 | 0.003229 | 0.003227 | 0.003228 | -- |
| 2026-11-15 13:33 | 0.003229 | 0.00323 | 0.003227 | 0.003229 | -- |
| 2026-11-15 13:32 | 0.003235 | 0.003235 | 0.00323 | 0.00323 | -- |
| 2026-11-15 13:31 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | -- |
| 2026-11-15 13:30 | 0.003234 | 0.003235 | 0.003233 | 0.003233 | -- |
| 2026-11-15 13:29 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | -- |
| 2026-11-15 13:28 | 0.00323 | 0.003233 | 0.00323 | 0.003233 | -- |
| 2026-11-15 13:27 | 0.003227 | 0.00323 | 0.003227 | 0.003229 | -- |
| 2026-11-15 13:26 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 3.60 |
| 2026-11-15 13:25 | 0.003234 | 0.003234 | 0.003232 | 0.003232 | -- |
| 2026-11-15 13:24 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | -- |
| 2026-11-15 13:23 | 0.003236 | 0.003236 | 0.003234 | 0.003234 | -- |
| 2026-11-15 13:22 | 0.003236 | 0.003238 | 0.003236 | 0.003238 | -- |
| 2026-11-15 13:21 | 0.003235 | 0.003236 | 0.003235 | 0.003235 | -- |
| 2026-11-15 13:20 | 0.003242 | 0.003242 | 0.003236 | 0.003236 | -- |
| 2026-11-15 13:19 | 0.00324 | 0.003245 | 0.00324 | 0.003245 | 102.48 |
| 2026-11-15 13:18 | 0.003237 | 0.003237 | 0.003235 | 0.003235 | -- |
| 2026-11-15 13:17 | 0.003228 | 0.003228 | 0.003228 | 0.003228 | 4.68 |
| 2026-11-15 13:16 | 0.003234 | 0.003236 | 0.003234 | 0.003236 | -- |
| 2026-11-15 13:15 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 9.90 |
| 2026-11-15 13:14 | 0.003234 | 0.003237 | 0.003234 | 0.003237 | -- |
| 2026-11-15 13:13 | 0.003233 | 0.003235 | 0.003233 | 0.003233 | -- |
| 2026-11-15 13:12 | 0.003234 | 0.003234 | 0.003231 | 0.003231 | -- |
| 2026-11-15 13:11 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 5.37 |
| 2026-11-15 13:10 | 0.003235 | 0.003237 | 0.003235 | 0.003237 | -- |
| 2026-11-15 13:09 | 0.003231 | 0.003231 | 0.003231 | 0.003231 | 6.29 |
| 2026-11-15 13:08 | 0.003231 | 0.003233 | 0.003231 | 0.003233 | -- |
| 2026-11-15 13:07 | 0.003228 | 0.003233 | 0.003228 | 0.003232 | -- |
| 2026-11-15 13:06 | 0.003228 | 0.003228 | 0.003228 | 0.003228 | 13.03 |