JA
JASMY
Jasmy · JasmyCoin · JASMY_USDT
0.004315
+1.36%
实时推送连接中
24小时最高
0.004482
24小时最低
0.004245
24小时涨跌额
+0.0000578966
24小时涨跌幅
+1.36%
24小时成交额
133.71K
实时数据更新时间
2026-09-22 19:01:22
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-22 19:01 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | -- |
| 2026-09-22 19:00 | 0.004316 | 0.004317 | 0.004315 | 0.004316 | -- |
| 2026-09-22 18:59 | 0.004316 | 0.004316 | 0.004315 | 0.004316 | -- |
| 2026-09-22 18:58 | 0.004315 | 0.004316 | 0.004315 | 0.004316 | -- |
| 2026-09-22 18:57 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | -- |
| 2026-09-22 18:56 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 7.36 |
| 2026-09-22 18:55 | 0.004319 | 0.004319 | 0.004319 | 0.004319 | -- |
| 2026-09-22 18:54 | 0.004322 | 0.004322 | 0.004322 | 0.004322 | 368.43 |
| 2026-09-22 18:53 | 0.004326 | 0.004326 | 0.004322 | 0.004322 | 40.48 |
| 2026-09-22 18:52 | 0.004336 | 0.004336 | 0.004332 | 0.004332 | -- |
| 2026-09-22 18:51 | 0.004341 | 0.004341 | 0.004332 | 0.004336 | -- |
| 2026-09-22 18:50 | 0.004334 | 0.004341 | 0.004334 | 0.004341 | -- |
| 2026-09-22 18:49 | 0.004334 | 0.004336 | 0.004332 | 0.004334 | -- |
| 2026-09-22 18:48 | 0.004343 | 0.004343 | 0.004343 | 0.004343 | 229.03 |
| 2026-09-22 18:47 | 0.004335 | 0.004337 | 0.004335 | 0.004336 | -- |
| 2026-09-22 18:46 | 0.004336 | 0.004337 | 0.004336 | 0.004337 | -- |
| 2026-09-22 18:45 | 0.004338 | 0.004338 | 0.004333 | 0.004336 | -- |
| 2026-09-22 18:44 | 0.004339 | 0.00434 | 0.004339 | 0.004339 | -- |
| 2026-09-22 18:43 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 7.40 |
| 2026-09-22 18:42 | 0.004344 | 0.004344 | 0.004339 | 0.004339 | 58.24 |
| 2026-09-22 18:41 | 0.004349 | 0.004349 | 0.004347 | 0.004348 | -- |
| 2026-09-22 18:40 | 0.00435 | 0.004353 | 0.004349 | 0.004349 | -- |
| 2026-09-22 18:39 | 0.00435 | 0.004351 | 0.004349 | 0.00435 | -- |
| 2026-09-22 18:38 | 0.004357 | 0.004357 | 0.004346 | 0.004346 | 261.08 |
| 2026-09-22 18:37 | 0.004356 | 0.004356 | 0.00435 | 0.004351 | -- |
| 2026-09-22 18:36 | 0.004349 | 0.004349 | 0.004349 | 0.004349 | 150.36 |
| 2026-09-22 18:35 | 0.004348 | 0.004348 | 0.004348 | 0.004348 | 1.05K |
| 2026-09-22 18:34 | 0.004359 | 0.004359 | 0.004356 | 0.004356 | 28.28 |
| 2026-09-22 18:33 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 3.81 |
| 2026-09-22 18:32 | 0.004368 | 0.004375 | 0.004368 | 0.00437 | -- |
| 2026-09-22 18:31 | 0.00437 | 0.004375 | 0.004368 | 0.004368 | -- |
| 2026-09-22 18:30 | 0.004375 | 0.004376 | 0.004368 | 0.00437 | -- |
| 2026-09-22 18:29 | 0.004371 | 0.004377 | 0.004368 | 0.00437 | -- |
| 2026-09-22 18:28 | 0.004378 | 0.004378 | 0.004378 | 0.004378 | 7.47 |
| 2026-09-22 18:27 | 0.004387 | 0.004412 | 0.004384 | 0.004412 | 1.23K |
| 2026-09-22 18:26 | 0.0044 | 0.004401 | 0.004396 | 0.004396 | -- |
| 2026-09-22 18:25 | 0.004398 | 0.004398 | 0.004398 | 0.004398 | 7.51 |
| 2026-09-22 18:24 | 0.004415 | 0.004419 | 0.004406 | 0.004407 | -- |
| 2026-09-22 18:23 | 0.004419 | 0.00442 | 0.004409 | 0.004416 | -- |
| 2026-09-22 18:22 | 0.004425 | 0.004425 | 0.00442 | 0.004423 | -- |
| 2026-09-22 18:21 | 0.004428 | 0.004428 | 0.004418 | 0.004424 | -- |
| 2026-09-22 18:20 | 0.004428 | 0.004428 | 0.004422 | 0.004426 | -- |
| 2026-09-22 18:19 | 0.004426 | 0.004429 | 0.004426 | 0.004428 | -- |
| 2026-09-22 18:18 | 0.004424 | 0.004424 | 0.004424 | 0.004424 | 12.56 |
| 2026-09-22 18:17 | 0.004417 | 0.004419 | 0.004417 | 0.004419 | 19.58 |
| 2026-09-22 18:16 | 0.004408 | 0.004408 | 0.004408 | 0.004408 | 144.25 |
| 2026-09-22 18:15 | 0.004398 | 0.004402 | 0.004398 | 0.004402 | -- |
| 2026-09-22 18:14 | 0.004399 | 0.004399 | 0.004398 | 0.004398 | -- |
| 2026-09-22 18:13 | 0.004399 | 0.004403 | 0.004399 | 0.004399 | -- |
| 2026-09-22 18:12 | 0.004404 | 0.004404 | 0.004399 | 0.004399 | -- |
| 2026-09-22 18:11 | 0.0044 | 0.004404 | 0.004399 | 0.004404 | -- |
| 2026-09-22 18:10 | 0.004399 | 0.004405 | 0.004399 | 0.0044 | -- |
| 2026-09-22 18:09 | 0.004397 | 0.004399 | 0.004395 | 0.004399 | -- |
| 2026-09-22 18:08 | 0.004387 | 0.004398 | 0.004387 | 0.004392 | -- |
| 2026-09-22 18:07 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 11.95 |
| 2026-09-22 18:06 | 0.004401 | 0.004401 | 0.004392 | 0.004392 | 58.62 |
| 2026-09-22 18:05 | 0.004412 | 0.004412 | 0.004407 | 0.004408 | -- |
| 2026-09-22 18:04 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 1.14K |
| 2026-09-22 18:03 | 0.004415 | 0.004415 | 0.004415 | 0.004415 | 12.51 |
| 2026-09-22 18:02 | 0.004418 | 0.004418 | 0.004418 | 0.004418 | 174.81 |
| 2026-09-22 18:01 | 0.004415 | 0.004417 | 0.004412 | 0.004412 | -- |
| 2026-09-22 18:00 | 0.004421 | 0.004421 | 0.004414 | 0.004415 | -- |
| 2026-09-22 17:59 | 0.004419 | 0.004419 | 0.004419 | 0.004419 | 12.50 |
| 2026-09-22 17:58 | 0.004412 | 0.004412 | 0.004412 | 0.004412 | -- |
| 2026-09-22 17:57 | 0.004413 | 0.004416 | 0.004411 | 0.004412 | -- |
| 2026-09-22 17:56 | 0.004415 | 0.004415 | 0.004415 | 0.004415 | 12.52 |
| 2026-09-22 17:55 | 0.004417 | 0.004426 | 0.004417 | 0.004426 | -- |
| 2026-09-22 17:54 | 0.004426 | 0.004427 | 0.004417 | 0.004426 | -- |
| 2026-09-22 17:53 | 0.004415 | 0.004429 | 0.004411 | 0.004426 | -- |
| 2026-09-22 17:52 | 0.004418 | 0.004419 | 0.004418 | 0.004419 | 32.58 |
| 2026-09-22 17:51 | 0.004408 | 0.004409 | 0.004408 | 0.004409 | -- |
| 2026-09-22 17:50 | 0.004408 | 0.004408 | 0.004403 | 0.004408 | -- |
| 2026-09-22 17:49 | 0.004406 | 0.004409 | 0.004406 | 0.004409 | -- |
| 2026-09-22 17:48 | 0.004409 | 0.004409 | 0.004406 | 0.004406 | -- |
| 2026-09-22 17:47 | 0.00441 | 0.00441 | 0.004406 | 0.004409 | -- |
| 2026-09-22 17:46 | 0.004409 | 0.00441 | 0.004409 | 0.00441 | -- |
| 2026-09-22 17:45 | 0.004406 | 0.004409 | 0.004401 | 0.004409 | -- |
| 2026-09-22 17:44 | 0.004407 | 0.004408 | 0.004406 | 0.004406 | -- |
| 2026-09-22 17:43 | 0.004405 | 0.004405 | 0.004398 | 0.004398 | 19.99 |
| 2026-09-22 17:42 | 0.004418 | 0.004418 | 0.004412 | 0.004418 | -- |