JU
JUP
Jupiter · Jupiter · JUP_USDT
0.2724
+5.38%
实时推送连接中
24小时最高
0.2794
24小时最低
0.2509
24小时涨跌额
+0.0139
24小时涨跌幅
+5.38%
24小时成交额
803.82K
实时数据更新时间
2026-09-19 13:21:08
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 13:21 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -- |
| 2026-09-19 13:20 | 0.2725 | 0.2725 | 0.2724 | 0.2724 | 1.30K |
| 2026-09-19 13:19 | 0.2728 | 0.2729 | 0.2726 | 0.2727 | -- |
| 2026-09-19 13:18 | 0.2726 | 0.2727 | 0.2725 | 0.2727 | -- |
| 2026-09-19 13:17 | 0.2724 | 0.2727 | 0.2724 | 0.2726 | -- |
| 2026-09-19 13:16 | 0.2725 | 0.2725 | 0.2724 | 0.2724 | 53.12 |
| 2026-09-19 13:15 | 0.2726 | 0.2727 | 0.2725 | 0.2726 | -- |
| 2026-09-19 13:14 | 0.2729 | 0.2730 | 0.2725 | 0.2726 | -- |
| 2026-09-19 13:13 | 0.2731 | 0.2731 | 0.2728 | 0.2729 | -- |
| 2026-09-19 13:12 | 0.2729 | 0.2731 | 0.2729 | 0.2731 | 83.29 |
| 2026-09-19 13:11 | 0.2728 | 0.2730 | 0.2727 | 0.2727 | -- |
| 2026-09-19 13:10 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 39.85 |
| 2026-09-19 13:09 | 0.2729 | 0.2730 | 0.2729 | 0.2730 | 216.48 |
| 2026-09-19 13:08 | 0.2729 | 0.2730 | 0.2729 | 0.2730 | 30.56 |
| 2026-09-19 13:07 | 0.2722 | 0.2729 | 0.2722 | 0.2729 | -- |
| 2026-09-19 13:06 | 0.2724 | 0.2724 | 0.2722 | 0.2723 | -- |
| 2026-09-19 13:05 | 0.2722 | 0.2724 | 0.2721 | 0.2723 | -- |
| 2026-09-19 13:04 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 1.23K |
| 2026-09-19 13:03 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 2.45 |
| 2026-09-19 13:02 | 0.2715 | 0.2720 | 0.2715 | 0.2720 | 328.89 |
| 2026-09-19 13:01 | 0.2719 | 0.2720 | 0.2717 | 0.2717 | -- |
| 2026-09-19 13:00 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 20.11 |
| 2026-09-19 12:59 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 84.01 |
| 2026-09-19 12:58 | 0.2721 | 0.2722 | 0.2719 | 0.2720 | -- |
| 2026-09-19 12:57 | 0.2723 | 0.2723 | 0.2720 | 0.2721 | -- |
| 2026-09-19 12:56 | 0.2724 | 0.2724 | 0.2721 | 0.2721 | 1.11K |
| 2026-09-19 12:55 | 0.2721 | 0.2723 | 0.2720 | 0.2722 | -- |
| 2026-09-19 12:54 | 0.2719 | 0.2722 | 0.2719 | 0.2722 | 82.95 |
| 2026-09-19 12:53 | 0.2716 | 0.2716 | 0.2715 | 0.2716 | -- |
| 2026-09-19 12:52 | 0.2715 | 0.2717 | 0.2714 | 0.2715 | -- |
| 2026-09-19 12:51 | 0.2715 | 0.2719 | 0.2715 | 0.2716 | 757.97 |
| 2026-09-19 12:50 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 1.54K |
| 2026-09-19 12:49 | 0.2712 | 0.2715 | 0.2712 | 0.2715 | 223.03 |
| 2026-09-19 12:48 | 0.2716 | 0.2716 | 0.2705 | 0.2711 | 1.62K |
| 2026-09-19 12:47 | 0.2724 | 0.2724 | 0.2715 | 0.2715 | 1.31K |
| 2026-09-19 12:46 | 0.2725 | 0.2725 | 0.2724 | 0.2724 | 1.06K |
| 2026-09-19 12:45 | 0.2730 | 0.2730 | 0.2726 | 0.2728 | -- |
| 2026-09-19 12:44 | 0.2731 | 0.2733 | 0.2729 | 0.2730 | -- |
| 2026-09-19 12:43 | 0.2734 | 0.2734 | 0.2726 | 0.2730 | -- |
| 2026-09-19 12:42 | 0.2733 | 0.2734 | 0.2732 | 0.2734 | 1.67K |
| 2026-09-19 12:41 | 0.2734 | 0.2734 | 0.2733 | 0.2733 | 89.37 |
| 2026-09-19 12:40 | 0.2727 | 0.2727 | 0.2726 | 0.2726 | 281.35 |
| 2026-09-19 12:39 | 0.2727 | 0.2727 | 0.2722 | 0.2723 | 475.33 |
| 2026-09-19 12:38 | 0.2730 | 0.2730 | 0.2729 | 0.2729 | 43.12 |
| 2026-09-19 12:37 | 0.2734 | 0.2734 | 0.2731 | 0.2733 | 27.86 |
| 2026-09-19 12:36 | 0.2742 | 0.2742 | 0.2740 | 0.2740 | 1.01K |
| 2026-09-19 12:35 | 0.2741 | 0.2742 | 0.2741 | 0.2742 | 46.88 |
| 2026-09-19 12:34 | 0.2741 | 0.2742 | 0.2741 | 0.2742 | 384.80 |
| 2026-09-19 12:33 | 0.2747 | 0.2747 | 0.2744 | 0.2744 | 51.35 |
| 2026-09-19 12:32 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 281.99 |
| 2026-09-19 12:31 | 0.2752 | 0.2752 | 0.2749 | 0.2750 | -- |
| 2026-09-19 12:30 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 3.85 |
| 2026-09-19 12:29 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 998.90 |
| 2026-09-19 12:28 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 236.89 |
| 2026-09-19 12:27 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 12.15 |
| 2026-09-19 12:26 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 484.69 |
| 2026-09-19 12:25 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 149.79 |
| 2026-09-19 12:24 | 0.2765 | 0.2766 | 0.2765 | 0.2766 | 1.01K |
| 2026-09-19 12:23 | 0.2767 | 0.2767 | 0.2763 | 0.2763 | 28.48 |
| 2026-09-19 12:22 | 0.2769 | 0.2770 | 0.2767 | 0.2767 | 84.72 |
| 2026-09-19 12:21 | 0.2770 | 0.2771 | 0.2770 | 0.2771 | 168.76 |
| 2026-09-19 12:20 | 0.2770 | 0.2771 | 0.2769 | 0.2771 | 1.31K |
| 2026-09-19 12:19 | 0.2770 | 0.2771 | 0.2770 | 0.2771 | 249.40 |
| 2026-09-19 12:18 | 0.2771 | 0.2771 | 0.2765 | 0.2766 | 4.11K |
| 2026-09-19 12:17 | 0.2772 | 0.2772 | 0.2770 | 0.2770 | 67.89 |
| 2026-09-19 12:16 | 0.2773 | 0.2773 | 0.2769 | 0.2770 | 1.17K |
| 2026-09-19 12:15 | 0.2777 | 0.2779 | 0.2775 | 0.2778 | -- |
| 2026-09-19 12:14 | 0.2776 | 0.2778 | 0.2776 | 0.2778 | -- |
| 2026-09-19 12:13 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 984.07 |
| 2026-09-19 12:12 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 12.50 |
| 2026-09-19 12:11 | 0.2779 | 0.2780 | 0.2778 | 0.2780 | -- |
| 2026-09-19 12:10 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 1.24K |
| 2026-09-19 12:09 | 0.2783 | 0.2784 | 0.2780 | 0.2781 | -- |
| 2026-09-19 12:08 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 612.55 |
| 2026-09-19 12:07 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 12.50 |
| 2026-09-19 12:06 | 0.2783 | 0.2783 | 0.2776 | 0.2778 | -- |
| 2026-09-19 12:05 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 292.33 |
| 2026-09-19 12:04 | 0.2780 | 0.2780 | 0.2779 | 0.2779 | 1.02K |
| 2026-09-19 12:03 | 0.2780 | 0.2780 | 0.2777 | 0.2777 | 52.22 |
| 2026-09-19 12:02 | 0.2783 | 0.2783 | 0.2777 | 0.2777 | 390.66 |