KA
KAS
Kaspa · Kaspa · KAS_USDT
0.0268
-2.93%
实时推送连接中
24小时最高
0.0280
24小时最低
0.0251
24小时涨跌额
-0.0008098475
24小时涨跌幅
-2.93%
24小时成交额
2.10M
实时数据更新时间
2026-11-15 15:18:50
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:16 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 278.87 |
| 2026-11-15 15:15 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 414.55 |
| 2026-11-15 15:14 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 99.99 |
| 2026-11-15 15:13 | 0.0268 | 0.0268 | 0.0267 | 0.0268 | 2.77K |
| 2026-11-15 15:12 | 0.0267 | 0.0268 | 0.0267 | 0.0268 | 243.51 |
| 2026-11-15 15:11 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 235.92 |
| 2026-11-15 15:10 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.08K |
| 2026-11-15 15:09 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 586.39 |
| 2026-11-15 15:08 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 186.97 |
| 2026-11-15 15:07 | 0.0267 | 0.0268 | 0.0267 | 0.0268 | 257.24 |
| 2026-11-15 15:06 | 0.0268 | 0.0268 | 0.0267 | 0.0267 | 215.59 |
| 2026-11-15 15:05 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 75.93 |
| 2026-11-15 15:04 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 191.40 |
| 2026-11-15 15:03 | 0.0267 | 0.0268 | 0.0267 | 0.0268 | 1.03K |
| 2026-11-15 15:02 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 280.36 |
| 2026-11-15 15:01 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 776.58 |
| 2026-11-15 15:00 | 0.0268 | 0.0268 | 0.0267 | 0.0267 | 1.53K |
| 2026-11-15 14:59 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 742.34 |
| 2026-11-15 14:58 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 166.58 |
| 2026-11-15 14:57 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 303.37 |
| 2026-11-15 14:56 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 224.34 |
| 2026-11-15 14:55 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 111.10 |
| 2026-11-15 14:54 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 230.06 |
| 2026-11-15 14:53 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 224.82 |
| 2026-11-15 14:52 | 0.0268 | 0.0269 | 0.0268 | 0.0268 | 500.95 |
| 2026-11-15 14:51 | 0.0269 | 0.0269 | 0.0268 | 0.0269 | 225.17 |
| 2026-11-15 14:50 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 457.30 |
| 2026-11-15 14:49 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 113.05 |
| 2026-11-15 14:48 | 0.0269 | 0.0269 | 0.0268 | 0.0268 | 418.59 |
| 2026-11-15 14:47 | 0.0269 | 0.0269 | 0.0268 | 0.0269 | 144.29 |
| 2026-11-15 14:46 | 0.0268 | 0.0269 | 0.0268 | 0.0269 | 476.56 |
| 2026-11-15 14:45 | 0.0269 | 0.0269 | 0.0268 | 0.0269 | 765.83 |
| 2026-11-15 14:44 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 143.13 |
| 2026-11-15 14:43 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 54.94 |
| 2026-11-15 14:42 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 212.82 |
| 2026-11-15 14:41 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 227.14 |
| 2026-11-15 14:40 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 135.47 |
| 2026-11-15 14:39 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 13.13 |
| 2026-11-15 14:38 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.24K |
| 2026-11-15 14:37 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 260.64 |
| 2026-11-15 14:36 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 228.20 |
| 2026-11-15 14:35 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 189.10 |
| 2026-11-15 14:34 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.08K |
| 2026-11-15 14:33 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.10K |
| 2026-11-15 14:32 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 636.98 |
| 2026-11-15 14:31 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 276.75 |
| 2026-11-15 14:30 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 392.11 |
| 2026-11-15 14:29 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -- |
| 2026-11-15 14:28 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2.56K |
| 2026-11-15 14:27 | 0.0269 | 0.0269 | 0.0268 | 0.0268 | 1.52K |
| 2026-11-15 14:26 | 0.0268 | 0.0269 | 0.0268 | 0.0269 | 4.98K |
| 2026-11-15 14:25 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 197.16 |
| 2026-11-15 14:24 | 0.0267 | 0.0268 | 0.0267 | 0.0268 | 242.39 |
| 2026-11-15 14:23 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 3.14 |
| 2026-11-15 14:22 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 171.42 |
| 2026-11-15 14:21 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 416.86 |
| 2026-11-15 14:20 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -- |
| 2026-11-15 14:19 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1.72K |
| 2026-11-15 14:18 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 223.40 |
| 2026-11-15 14:17 | 0.0267 | 0.0267 | 0.0266 | 0.0267 | 532.70 |
| 2026-11-15 14:16 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 345.77 |
| 2026-11-15 14:15 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 237.27 |
| 2026-11-15 14:14 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 169.71 |
| 2026-11-15 14:13 | 0.0266 | 0.0266 | 0.0265 | 0.0266 | 1.57K |
| 2026-11-15 14:12 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 185.59 |
| 2026-11-15 14:11 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 324.82 |
| 2026-11-15 14:10 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 257.43 |
| 2026-11-15 14:09 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 591.55 |
| 2026-11-15 14:08 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 714.53 |
| 2026-11-15 14:07 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 418.95 |
| 2026-11-15 14:06 | 0.0267 | 0.0267 | 0.0266 | 0.0266 | 2.82K |
| 2026-11-15 14:05 | 0.0266 | 0.0267 | 0.0266 | 0.0266 | 918.63 |
| 2026-11-15 14:04 | 0.0266 | 0.0267 | 0.0266 | 0.0266 | 571.24 |
| 2026-11-15 14:03 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 599.56 |
| 2026-11-15 14:02 | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 318.99 |
| 2026-11-15 14:01 | 0.0267 | 0.0267 | 0.0266 | 0.0266 | 1.92K |
| 2026-11-15 14:00 | 0.0267 | 0.0268 | 0.0266 | 0.0267 | 2.80K |
| 2026-11-15 13:59 | 0.0268 | 0.0268 | 0.0267 | 0.0268 | 259.62 |
| 2026-11-15 13:58 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 304.64 |
| 2026-11-15 13:57 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 431.68 |