KA
KAS
Kaspa · Kaspa · KAS_USDT
0.0381
+10.75%
实时推送连接中
24小时最高
0.0390
24小时最低
0.0343
24小时涨跌额
+0.0036991648
24小时涨跌幅
+10.75%
24小时成交额
2.06M
实时数据更新时间
2026-09-19 13:20:55
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 13:20 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 142.01 |
| 2026-09-19 13:19 | 0.0381 | 0.0382 | 0.0381 | 0.0382 | 161.70 |
| 2026-09-19 13:18 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 147.24 |
| 2026-09-19 13:17 | 0.0380 | 0.0382 | 0.0380 | 0.0381 | 311.34 |
| 2026-09-19 13:16 | 0.0382 | 0.0382 | 0.0380 | 0.0380 | 3.43K |
| 2026-09-19 13:15 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 250.58 |
| 2026-09-19 13:14 | 0.0382 | 0.0383 | 0.0382 | 0.0382 | 192.84 |
| 2026-09-19 13:13 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | 220.51 |
| 2026-09-19 13:12 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 202.93 |
| 2026-09-19 13:11 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 255.31 |
| 2026-09-19 13:10 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 244.13 |
| 2026-09-19 13:09 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 189.59 |
| 2026-09-19 13:08 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 327.85 |
| 2026-09-19 13:07 | 0.0382 | 0.0383 | 0.0382 | 0.0383 | 277.38 |
| 2026-09-19 13:06 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 157.10 |
| 2026-09-19 13:05 | 0.0382 | 0.0382 | 0.0381 | 0.0382 | 78.27 |
| 2026-09-19 13:04 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 203.96 |
| 2026-09-19 13:03 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 156.98 |
| 2026-09-19 13:02 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 856.39 |
| 2026-09-19 13:01 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 433.81 |
| 2026-09-19 13:00 | 0.0382 | 0.0383 | 0.0382 | 0.0382 | 545.43 |
| 2026-09-19 12:59 | 0.0382 | 0.0383 | 0.0382 | 0.0382 | 325.50 |
| 2026-09-19 12:58 | 0.0382 | 0.0382 | 0.0381 | 0.0382 | 383.51 |
| 2026-09-19 12:57 | 0.0382 | 0.0382 | 0.0381 | 0.0382 | 200.35 |
| 2026-09-19 12:56 | 0.0382 | 0.0382 | 0.0381 | 0.0381 | 104.20 |
| 2026-09-19 12:55 | 0.0382 | 0.0382 | 0.0381 | 0.0382 | 174.82 |
| 2026-09-19 12:54 | 0.0381 | 0.0382 | 0.0381 | 0.0381 | 200.73 |
| 2026-09-19 12:53 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 179.69 |
| 2026-09-19 12:52 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 189.23 |
| 2026-09-19 12:51 | 0.0381 | 0.0382 | 0.0380 | 0.0382 | 1.90K |
| 2026-09-19 12:50 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 505.67 |
| 2026-09-19 12:49 | 0.0380 | 0.0381 | 0.0380 | 0.0381 | 638.10 |
| 2026-09-19 12:48 | 0.0379 | 0.0380 | 0.0379 | 0.0380 | 1.17K |
| 2026-09-19 12:47 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 303.54 |
| 2026-09-19 12:46 | 0.0380 | 0.0380 | 0.0379 | 0.0380 | 230.14 |
| 2026-09-19 12:45 | 0.0379 | 0.0380 | 0.0379 | 0.0380 | 848.42 |
| 2026-09-19 12:44 | 0.0379 | 0.0380 | 0.0379 | 0.0379 | 4.66K |
| 2026-09-19 12:43 | 0.0381 | 0.0381 | 0.0380 | 0.0380 | 2.47K |
| 2026-09-19 12:42 | 0.0380 | 0.0381 | 0.0380 | 0.0381 | 2.67K |
| 2026-09-19 12:41 | 0.0381 | 0.0381 | 0.0380 | 0.0380 | 2.33K |
| 2026-09-19 12:40 | 0.0380 | 0.0381 | 0.0380 | 0.0380 | 1.87K |
| 2026-09-19 12:39 | 0.0382 | 0.0382 | 0.0377 | 0.0380 | 28.73K |
| 2026-09-19 12:38 | 0.0383 | 0.0383 | 0.0381 | 0.0382 | 1.98K |
| 2026-09-19 12:37 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | 4.75K |
| 2026-09-19 12:36 | 0.0385 | 0.0385 | 0.0384 | 0.0384 | 252.44 |
| 2026-09-19 12:35 | 0.0385 | 0.0385 | 0.0384 | 0.0385 | 187.80 |
| 2026-09-19 12:34 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 215.64 |
| 2026-09-19 12:33 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | 554.31 |
| 2026-09-19 12:32 | 0.0385 | 0.0386 | 0.0385 | 0.0385 | 257.99 |
| 2026-09-19 12:31 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | 139.96 |
| 2026-09-19 12:30 | 0.0386 | 0.0387 | 0.0386 | 0.0386 | 418.16 |
| 2026-09-19 12:29 | 0.0386 | 0.0387 | 0.0386 | 0.0386 | 1.96K |
| 2026-09-19 12:28 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 1.11K |
| 2026-09-19 12:27 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | 343.98 |
| 2026-09-19 12:26 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 272.62 |
| 2026-09-19 12:25 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 235.34 |
| 2026-09-19 12:24 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 269.01 |
| 2026-09-19 12:23 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 153.73 |
| 2026-09-19 12:22 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 38.46 |
| 2026-09-19 12:21 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | 224.56 |
| 2026-09-19 12:20 | 0.0385 | 0.0385 | 0.0384 | 0.0384 | 2.41K |
| 2026-09-19 12:19 | 0.0386 | 0.0386 | 0.0384 | 0.0385 | 6.24K |
| 2026-09-19 12:18 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 2.15K |
| 2026-09-19 12:17 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.22K |
| 2026-09-19 12:16 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 2.03K |
| 2026-09-19 12:15 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.86K |
| 2026-09-19 12:14 | 0.0385 | 0.0386 | 0.0385 | 0.0385 | 882.74 |
| 2026-09-19 12:13 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | 2.26K |
| 2026-09-19 12:12 | 0.0387 | 0.0387 | 0.0385 | 0.0386 | 42.17K |
| 2026-09-19 12:11 | 0.0386 | 0.0387 | 0.0386 | 0.0387 | 3.01K |
| 2026-09-19 12:10 | 0.0386 | 0.0387 | 0.0386 | 0.0386 | 1.89K |
| 2026-09-19 12:09 | 0.0386 | 0.0387 | 0.0386 | 0.0386 | 852.30 |
| 2026-09-19 12:08 | 0.0388 | 0.0388 | 0.0386 | 0.0386 | 9.49K |
| 2026-09-19 12:07 | 0.0388 | 0.0388 | 0.0387 | 0.0388 | 669.13 |
| 2026-09-19 12:06 | 0.0387 | 0.0388 | 0.0385 | 0.0388 | 3.36K |
| 2026-09-19 12:05 | 0.0388 | 0.0388 | 0.0387 | 0.0387 | 2.31K |
| 2026-09-19 12:04 | 0.0388 | 0.0389 | 0.0388 | 0.0389 | 1.55K |
| 2026-09-19 12:03 | 0.0389 | 0.0389 | 0.0388 | 0.0388 | 7.79K |
| 2026-09-19 12:02 | 0.0389 | 0.0389 | 0.0388 | 0.0388 | 198.01 |
| 2026-09-19 12:01 | 0.0388 | 0.0389 | 0.0388 | 0.0389 | 883.28 |