KA
KAVA
Kava · Kava · KAVA_USDT
0.0695
-0.58%
实时推送连接中
24小时最高
0.0704
24小时最低
0.0693
24小时涨跌额
-0.0004052183
24小时涨跌幅
-0.58%
24小时成交额
17.78K
实时数据更新时间
2026-09-23 20:58:05
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-23 20:58 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -- |
| 2026-09-23 20:57 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -- |
| 2026-09-23 20:56 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -- |
| 2026-09-23 20:55 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -- |
| 2026-09-23 20:54 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -- |
| 2026-09-23 20:53 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -- |
| 2026-09-23 20:52 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -- |
| 2026-09-23 20:51 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 3.09 |
| 2026-09-23 20:50 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:49 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:48 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:47 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:46 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:45 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:44 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:43 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:42 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 327.60 |
| 2026-09-23 20:41 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 12.58 |
| 2026-09-23 20:40 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:39 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 28.19 |
| 2026-09-23 20:38 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:37 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:36 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:35 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:34 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 12.74 |
| 2026-09-23 20:33 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 45.93 |
| 2026-09-23 20:32 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:31 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:30 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:29 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:28 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:27 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:26 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:25 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 12.50 |
| 2026-09-23 20:24 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:23 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:22 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:21 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:20 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:19 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:18 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:17 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:16 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:15 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:14 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:13 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:12 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:11 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:10 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:09 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 49.56 |
| 2026-09-23 20:08 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:07 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:06 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:05 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:04 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -- |
| 2026-09-23 20:03 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 32.45 |
| 2026-09-23 20:02 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:01 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 20:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:59 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:58 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:57 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.76K |
| 2026-09-23 19:56 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:55 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:54 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:53 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:52 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:51 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:50 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:49 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:48 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:47 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:46 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:45 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:44 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:43 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:42 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:41 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:40 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |
| 2026-09-23 19:39 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -- |