KA
KAVA
Kava · Kava · KAVA_USDT
0.0371
-45.05%
实时推送连接中
24小时最高
0.0685
24小时最低
0.0307
24小时涨跌额
-0.0304
24小时涨跌幅
-45.05%
24小时成交额
4.39M
实时数据更新时间
2026-11-15 14:46:41
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 14:44 | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 92.05 |
| 2026-11-15 14:43 | 0.0375 | 0.0375 | 0.0370 | 0.0370 | 53.32 |
| 2026-11-15 14:42 | 0.0374 | 0.0375 | 0.0372 | 0.0375 | 42.53 |
| 2026-11-15 14:41 | 0.0377 | 0.0377 | 0.0370 | 0.0374 | 75.75 |
| 2026-11-15 14:40 | 0.0375 | 0.0375 | 0.0374 | 0.0375 | 43.12 |
| 2026-11-15 14:39 | 0.0367 | 0.0394 | 0.0365 | 0.0375 | 781.49 |
| 2026-11-15 14:38 | 0.0366 | 0.0367 | 0.0364 | 0.0367 | 87.40 |
| 2026-11-15 14:37 | 0.0365 | 0.0367 | 0.0365 | 0.0366 | 76.50 |
| 2026-11-15 14:36 | 0.0366 | 0.0367 | 0.0364 | 0.0365 | 87.51 |
| 2026-11-15 14:35 | 0.0366 | 0.0366 | 0.0365 | 0.0365 | 105.94 |
| 2026-11-15 14:34 | 0.0365 | 0.0366 | 0.0365 | 0.0366 | 103.30 |
| 2026-11-15 14:33 | 0.0365 | 0.0366 | 0.0364 | 0.0365 | 63.30 |
| 2026-11-15 14:32 | 0.0366 | 0.0366 | 0.0364 | 0.0365 | 59.44 |
| 2026-11-15 14:31 | 0.0365 | 0.0366 | 0.0365 | 0.0366 | 89.03 |
| 2026-11-15 14:30 | 0.0364 | 0.0365 | 0.0364 | 0.0365 | 75.40 |
| 2026-11-15 14:29 | 0.0364 | 0.0365 | 0.0364 | 0.0365 | 172.40 |
| 2026-11-15 14:28 | 0.0365 | 0.0365 | 0.0364 | 0.0364 | 94.17 |
| 2026-11-15 14:27 | 0.0365 | 0.0367 | 0.0364 | 0.0365 | 288.71 |
| 2026-11-15 14:26 | 0.0376 | 0.0378 | 0.0365 | 0.0365 | 198.45 |
| 2026-11-15 14:25 | 0.0372 | 0.0378 | 0.0372 | 0.0376 | 25.45 |
| 2026-11-15 14:24 | 0.0377 | 0.0377 | 0.0369 | 0.0369 | 49.06 |
| 2026-11-15 14:23 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -- |
| 2026-11-15 14:22 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -- |
| 2026-11-15 14:21 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 1.28 |
| 2026-11-15 14:20 | 0.0379 | 0.0379 | 0.0378 | 0.0378 | 58.55 |
| 2026-11-15 14:19 | 0.0379 | 0.0380 | 0.0377 | 0.0379 | 216.23 |
| 2026-11-15 14:18 | 0.0372 | 0.0380 | 0.0365 | 0.0380 | 1.12K |
| 2026-11-15 14:17 | 0.0374 | 0.0379 | 0.0370 | 0.0370 | 716.20 |
| 2026-11-15 14:16 | 0.0370 | 0.0372 | 0.0370 | 0.0371 | 117.56 |
| 2026-11-15 14:15 | 0.0370 | 0.0371 | 0.0370 | 0.0370 | 140.38 |
| 2026-11-15 14:14 | 0.0372 | 0.0372 | 0.0370 | 0.0370 | 191.38 |
| 2026-11-15 14:13 | 0.0374 | 0.0379 | 0.0370 | 0.0370 | 238.07 |
| 2026-11-15 14:12 | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 36.59 |
| 2026-11-15 14:11 | 0.0375 | 0.0379 | 0.0370 | 0.0375 | 197.70 |
| 2026-11-15 14:10 | 0.0370 | 0.0379 | 0.0370 | 0.0372 | 303.13 |
| 2026-11-15 14:09 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 188.33 |
| 2026-11-15 14:08 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 112.08 |
| 2026-11-15 14:07 | 0.0370 | 0.0372 | 0.0370 | 0.0370 | 120.13 |
| 2026-11-15 14:06 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 117.93 |
| 2026-11-15 14:05 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 121.09 |
| 2026-11-15 14:04 | 0.0370 | 0.0372 | 0.0370 | 0.0370 | 141.57 |
| 2026-11-15 14:03 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 180.05 |
| 2026-11-15 14:02 | 0.0379 | 0.0380 | 0.0379 | 0.0380 | 47.13 |
| 2026-11-15 14:01 | 0.0380 | 0.0380 | 0.0379 | 0.0379 | 67.82 |
| 2026-11-15 14:00 | 0.0380 | 0.0380 | 0.0377 | 0.0380 | 68.37 |
| 2026-11-15 13:59 | 0.0374 | 0.0380 | 0.0373 | 0.0380 | 124.33 |
| 2026-11-15 13:58 | 0.0373 | 0.0375 | 0.0373 | 0.0374 | 211.35 |
| 2026-11-15 13:57 | 0.0375 | 0.0375 | 0.0373 | 0.0375 | 56.31 |
| 2026-11-15 13:56 | 0.0381 | 0.0381 | 0.0373 | 0.0373 | 44.30 |
| 2026-11-15 13:55 | 0.0371 | 0.0381 | 0.0371 | 0.0381 | 293.13 |
| 2026-11-15 13:54 | 0.0377 | 0.0394 | 0.0371 | 0.0371 | 953.10 |
| 2026-11-15 13:53 | 0.0375 | 0.0377 | 0.0374 | 0.0377 | 186.73 |
| 2026-11-15 13:52 | 0.0377 | 0.0377 | 0.0375 | 0.0375 | 72.22 |
| 2026-11-15 13:51 | 0.0380 | 0.0380 | 0.0377 | 0.0377 | 19.86 |
| 2026-11-15 13:50 | 0.0375 | 0.0381 | 0.0375 | 0.0381 | 118.76 |
| 2026-11-15 13:49 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-11-15 13:48 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.25 |
| 2026-11-15 13:47 | 0.0373 | 0.0374 | 0.0373 | 0.0374 | 14.45 |
| 2026-11-15 13:46 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.28 |
| 2026-11-15 13:45 | 0.0372 | 0.0373 | 0.0372 | 0.0373 | 24.43 |
| 2026-11-15 13:44 | 0.0374 | 0.0374 | 0.0372 | 0.0372 | 3.28 |
| 2026-11-15 13:43 | 0.0377 | 0.0377 | 0.0375 | 0.0375 | 4.27 |
| 2026-11-15 13:42 | 0.0374 | 0.0380 | 0.0370 | 0.0380 | 586.25 |
| 2026-11-15 13:41 | 0.0380 | 0.0380 | 0.0374 | 0.0374 | 21.01 |
| 2026-11-15 13:40 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -- |
| 2026-11-15 13:39 | 0.0377 | 0.0390 | 0.0377 | 0.0380 | 686.22 |
| 2026-11-15 13:38 | 0.0376 | 0.0376 | 0.0375 | 0.0376 | 124.54 |
| 2026-11-15 13:37 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 11.37 |
| 2026-11-15 13:36 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-11-15 13:35 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-11-15 13:34 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-11-15 13:33 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-11-15 13:32 | 0.0379 | 0.0379 | 0.0374 | 0.0374 | 35.87 |
| 2026-11-15 13:31 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -- |
| 2026-11-15 13:30 | 0.0379 | 0.0387 | 0.0379 | 0.0379 | 33.57 |
| 2026-11-15 13:29 | 0.0374 | 0.0378 | 0.0374 | 0.0378 | 135.97 |
| 2026-11-15 13:28 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 188.10 |
| 2026-11-15 13:27 | 0.0372 | 0.0374 | 0.0372 | 0.0374 | 113.49 |
| 2026-11-15 13:26 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -- |
| 2026-11-15 13:25 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -- |