行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LDO LD

LDO

Lido · Lido DAO · LDO_USDT
0.4162
-4.54%
实时推送连接中
24小时最高 0.4432
24小时最低 0.4132
24小时涨跌额 -0.0198
24小时涨跌幅 -4.54%
24小时成交额 281.63K
实时数据更新时间 2026-09-22 18:07:51

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-22 18:07 0.4155 0.4155 0.4155 0.4155 --
2026-09-22 18:06 0.4162 0.4163 0.4155 0.4155 --
2026-09-22 18:05 0.4163 0.4166 0.4160 0.4161 --
2026-09-22 18:04 0.4162 0.4162 0.4162 0.4162 32.91
2026-09-22 18:03 0.4167 0.4167 0.4167 0.4167 3.77
2026-09-22 18:02 0.4169 0.4171 0.4169 0.4171 --
2026-09-22 18:01 0.4169 0.4171 0.4169 0.4171 284.76
2026-09-22 18:00 0.4174 0.4175 0.4174 0.4175 85.00
2026-09-22 17:59 0.4174 0.4179 0.4172 0.4176 --
2026-09-22 17:58 0.4172 0.4175 0.4169 0.4174 --
2026-09-22 17:57 0.4173 0.4174 0.4173 0.4174 216.49
2026-09-22 17:56 0.4176 0.4181 0.4176 0.4180 496.63
2026-09-22 17:55 0.4178 0.4178 0.4172 0.4173 --
2026-09-22 17:54 0.4182 0.4182 0.4176 0.4178 245.90
2026-09-22 17:53 0.4182 0.4182 0.4182 0.4182 100.09
2026-09-22 17:52 0.4173 0.4174 0.4171 0.4174 118.04
2026-09-22 17:51 0.4172 0.4173 0.4170 0.4170 --
2026-09-22 17:50 0.4177 0.4177 0.4173 0.4173 193.64
2026-09-22 17:49 0.4173 0.4174 0.4171 0.4172 --
2026-09-22 17:48 0.4172 0.4172 0.4171 0.4171 499.41
2026-09-22 17:47 0.4176 0.4176 0.4176 0.4176 15.46
2026-09-22 17:46 0.4176 0.4178 0.4174 0.4176 --
2026-09-22 17:45 0.4176 0.4178 0.4174 0.4176 --
2026-09-22 17:44 0.4181 0.4181 0.4179 0.4179 69.17
2026-09-22 17:43 0.4179 0.4180 0.4179 0.4180 52.69
2026-09-22 17:42 0.4176 0.4178 0.4175 0.4178 --
2026-09-22 17:41 0.4175 0.4177 0.4175 0.4177 198.19
2026-09-22 17:40 0.4175 0.4176 0.4173 0.4174 --
2026-09-22 17:39 0.4179 0.4179 0.4174 0.4176 --
2026-09-22 17:38 0.4184 0.4184 0.4179 0.4179 183.70
2026-09-22 17:37 0.4186 0.4194 0.4185 0.4190 --
2026-09-22 17:36 0.4181 0.4181 0.4181 0.4181 209.05
2026-09-22 17:35 0.4180 0.4180 0.4171 0.4174 --
2026-09-22 17:34 0.4186 0.4190 0.4186 0.4190 83.67
2026-09-22 17:33 0.4181 0.4183 0.4181 0.4183 83.90
2026-09-22 17:32 0.4187 0.4187 0.4187 0.4187 49.10
2026-09-22 17:31 0.4180 0.4196 0.4180 0.4196 187.87
2026-09-22 17:30 0.4170 0.4176 0.4170 0.4176 --
2026-09-22 17:29 0.4169 0.4174 0.4169 0.4172 --
2026-09-22 17:28 0.4166 0.4166 0.4166 0.4166 208.30
2026-09-22 17:27 0.4168 0.4168 0.4165 0.4166 --
2026-09-22 17:26 0.4167 0.4171 0.4165 0.4168 --
2026-09-22 17:25 0.4169 0.4169 0.4169 0.4169 2.31
2026-09-22 17:24 0.4166 0.4176 0.4166 0.4171 --
2026-09-22 17:23 0.4167 0.4169 0.4165 0.4167 --
2026-09-22 17:22 0.4171 0.4171 0.4171 0.4171 29.16
2026-09-22 17:21 0.4164 0.4173 0.4164 0.4173 --
2026-09-22 17:20 0.4167 0.4167 0.4167 0.4167 68.86
2026-09-22 17:19 0.4171 0.4172 0.4166 0.4166 --
2026-09-22 17:18 0.4175 0.4179 0.4175 0.4179 333.08
2026-09-22 17:17 0.4162 0.4174 0.4162 0.4174 666.28
2026-09-22 17:16 0.4160 0.4164 0.4157 0.4157 --
2026-09-22 17:15 0.4160 0.4163 0.4156 0.4159 --
2026-09-22 17:14 0.4164 0.4164 0.4164 0.4164 1.16
2026-09-22 17:13 0.4143 0.4166 0.4143 0.4157 1.40K
2026-09-22 17:12 0.4144 0.4144 0.4139 0.4139 93.94
2026-09-22 17:11 0.4146 0.4149 0.4145 0.4145 342.02
2026-09-22 17:10 0.4158 0.4158 0.4132 0.4142 4.61K
2026-09-22 17:09 0.4166 0.4166 0.4166 0.4166 12.18
2026-09-22 17:08 0.4171 0.4175 0.4161 0.4164 --
2026-09-22 17:07 0.4174 0.4176 0.4166 0.4171 --
2026-09-22 17:06 0.4167 0.4177 0.4164 0.4177 237.38
2026-09-22 17:05 0.4174 0.4174 0.4172 0.4174 61.33
2026-09-22 17:04 0.4202 0.4202 0.4181 0.4181 83.49
2026-09-22 17:03 0.4219 0.4219 0.4211 0.4211 204.61
2026-09-22 17:02 0.4233 0.4233 0.4229 0.4229 325.93
2026-09-22 17:01 0.4226 0.4233 0.4225 0.4225 1.81K
2026-09-22 17:00 0.4233 0.4233 0.4226 0.4226 118.89
2026-09-22 16:59 0.4236 0.4237 0.4235 0.4235 --
2026-09-22 16:58 0.4236 0.4236 0.4234 0.4235 --
2026-09-22 16:57 0.4234 0.4237 0.4234 0.4236 --
2026-09-22 16:56 0.4236 0.4237 0.4234 0.4234 --
2026-09-22 16:55 0.4238 0.4242 0.4235 0.4236 --
2026-09-22 16:54 0.4236 0.4238 0.4236 0.4238 --
2026-09-22 16:53 0.4238 0.4241 0.4238 0.4241 499.91
2026-09-22 16:52 0.4241 0.4245 0.4241 0.4242 --
2026-09-22 16:51 0.4242 0.4242 0.4242 0.4242 170.27
2026-09-22 16:50 0.4241 0.4248 0.4240 0.4247 1.08K
2026-09-22 16:49 0.4250 0.4250 0.4240 0.4243 1.69K
2026-09-22 16:48 0.4250 0.4256 0.4250 0.4253 1.10K