LE
LEO
LEO · UNUS SED LEO · LEO_USDT
9.19
-1.54%
实时推送连接中
24小时最高
9.40
24小时最低
9.16
24小时涨跌额
-0.1438
24小时涨跌幅
-1.54%
24小时成交额
2.79K
实时数据更新时间
2026-11-15 06:02:29
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:00 | 9.15 | 9.15 | 9.15 | 9.15 | -- |
| 2026-11-15 05:59 | 9.12 | 9.16 | 9.12 | 9.15 | -- |
| 2026-11-15 05:58 | 9.12 | 9.12 | 9.12 | 9.12 | -- |
| 2026-11-15 05:57 | 9.13 | 9.13 | 9.12 | 9.12 | -- |
| 2026-11-15 05:56 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:55 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:54 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:53 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:52 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:51 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:50 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:49 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:48 | 9.13 | 9.13 | 9.13 | 9.13 | -- |
| 2026-11-15 05:47 | 9.14 | 9.14 | 9.14 | 9.14 | -- |
| 2026-11-15 05:46 | 9.14 | 9.14 | 9.14 | 9.14 | -- |
| 2026-11-15 05:45 | 9.14 | 9.14 | 9.14 | 9.14 | -- |
| 2026-11-15 05:44 | 9.14 | 9.14 | 9.14 | 9.14 | -- |
| 2026-11-15 05:43 | 9.19 | 9.19 | 9.19 | 9.19 | -- |
| 2026-11-15 05:42 | 9.19 | 9.19 | 9.19 | 9.19 | -- |
| 2026-11-15 05:41 | 9.19 | 9.19 | 9.19 | 9.19 | -- |
| 2026-11-15 05:40 | 9.19 | 9.19 | 9.19 | 9.19 | 1.75 |
| 2026-11-15 05:39 | 9.17 | 9.17 | 9.17 | 9.17 | -- |
| 2026-11-15 05:38 | 9.17 | 9.17 | 9.17 | 9.17 | -- |
| 2026-11-15 05:37 | 9.17 | 9.17 | 9.17 | 9.17 | -- |
| 2026-11-15 05:36 | 9.17 | 9.17 | 9.17 | 9.17 | -- |
| 2026-11-15 05:35 | 9.17 | 9.17 | 9.17 | 9.17 | -- |
| 2026-11-15 05:34 | 9.17 | 9.17 | 9.17 | 9.17 | -- |
| 2026-11-15 05:33 | 9.18 | 9.18 | 9.17 | 9.17 | -- |
| 2026-11-15 05:32 | 9.19 | 9.19 | 9.16 | 9.16 | 81.33 |
| 2026-11-15 05:31 | 9.22 | 9.22 | 9.22 | 9.22 | -- |
| 2026-11-15 05:30 | 9.22 | 9.22 | 9.22 | 9.22 | -- |
| 2026-11-15 05:29 | 9.22 | 9.22 | 9.22 | 9.22 | -- |
| 2026-11-15 05:28 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:27 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:26 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:25 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:24 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:23 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:22 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:21 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:20 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:19 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:18 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:17 | 9.24 | 9.24 | 9.23 | 9.24 | -- |
| 2026-11-15 05:16 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:15 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:14 | 9.22 | 9.22 | 9.22 | 9.22 | 18.81 |
| 2026-11-15 05:13 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:12 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:11 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:10 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:09 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:08 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:07 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:06 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:05 | 9.25 | 9.25 | 9.25 | 9.25 | -- |
| 2026-11-15 05:04 | 9.25 | 9.25 | 9.24 | 9.25 | -- |
| 2026-11-15 05:03 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:02 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:01 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 05:00 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 04:59 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 04:58 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 04:57 | 9.25 | 9.25 | 9.25 | 9.25 | 32.11 |
| 2026-11-15 04:56 | 9.22 | 9.22 | 9.22 | 9.22 | -- |
| 2026-11-15 04:55 | 9.22 | 9.22 | 9.22 | 9.22 | -- |
| 2026-11-15 04:54 | 9.23 | 9.23 | 9.22 | 9.22 | -- |
| 2026-11-15 04:53 | 9.23 | 9.23 | 9.23 | 9.23 | -- |
| 2026-11-15 04:52 | 9.23 | 9.23 | 9.23 | 9.23 | -- |
| 2026-11-15 04:51 | 9.23 | 9.23 | 9.22 | 9.23 | -- |
| 2026-11-15 04:50 | 9.23 | 9.23 | 9.23 | 9.23 | -- |
| 2026-11-15 04:49 | 9.24 | 9.24 | 9.23 | 9.24 | -- |
| 2026-11-15 04:48 | 9.24 | 9.24 | 9.23 | 9.24 | -- |
| 2026-11-15 04:47 | 9.24 | 9.24 | 9.24 | 9.24 | -- |
| 2026-11-15 04:46 | 9.23 | 9.24 | 9.23 | 9.24 | -- |
| 2026-11-15 04:45 | 9.24 | 9.24 | 9.23 | 9.23 | -- |
| 2026-11-15 04:44 | 9.23 | 9.24 | 9.23 | 9.24 | -- |
| 2026-11-15 04:43 | 9.22 | 9.22 | 9.22 | 9.22 | 1.75 |
| 2026-11-15 04:42 | 9.23 | 9.24 | 9.23 | 9.24 | -- |
| 2026-11-15 04:41 | 9.24 | 9.24 | 9.24 | 9.24 | -- |