LI
LINK
链链接 · Chainlink · LINK_USDT
8.73
-11.86%
实时推送连接中
24小时最高
9.92
24小时最低
8.69
24小时涨跌额
-1.17
24小时涨跌幅
-11.86%
24小时成交额
9.17M
实时数据更新时间
2026-11-15 05:17:45
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 05:15 | 8.71 | 8.75 | 8.70 | 8.73 | 15.49K |
| 2026-11-15 05:14 | 8.79 | 8.79 | 8.69 | 8.71 | 22.42K |
| 2026-11-15 05:13 | 8.80 | 8.80 | 8.75 | 8.79 | 15.62K |
| 2026-11-15 05:12 | 8.79 | 8.80 | 8.78 | 8.79 | 22.58K |
| 2026-11-15 05:11 | 8.77 | 8.79 | 8.75 | 8.79 | 17.62K |
| 2026-11-15 05:10 | 8.77 | 8.79 | 8.75 | 8.78 | 9.20K |
| 2026-11-15 05:09 | 8.80 | 8.80 | 8.77 | 8.77 | 16.11K |
| 2026-11-15 05:08 | 8.82 | 8.82 | 8.78 | 8.81 | 14.94K |
| 2026-11-15 05:07 | 8.82 | 8.84 | 8.82 | 8.82 | 15.16K |
| 2026-11-15 05:06 | 8.80 | 8.82 | 8.78 | 8.82 | 17.60K |
| 2026-11-15 05:05 | 8.82 | 8.83 | 8.78 | 8.80 | 8.53K |
| 2026-11-15 05:04 | 8.86 | 8.87 | 8.83 | 8.83 | 14.91K |
| 2026-11-15 05:03 | 8.82 | 8.86 | 8.80 | 8.86 | 9.94K |
| 2026-11-15 05:02 | 8.86 | 8.86 | 8.79 | 8.82 | 7.47K |
| 2026-11-15 05:01 | 8.85 | 8.87 | 8.85 | 8.86 | 27.34K |
| 2026-11-15 05:00 | 8.83 | 8.88 | 8.83 | 8.86 | 26.38K |
| 2026-11-15 04:59 | 8.85 | 8.85 | 8.82 | 8.83 | 8.17K |
| 2026-11-15 04:58 | 8.85 | 8.87 | 8.82 | 8.85 | 21.52K |
| 2026-11-15 04:57 | 8.82 | 8.88 | 8.81 | 8.86 | 22.18K |
| 2026-11-15 04:56 | 8.85 | 8.85 | 8.79 | 8.81 | 46.03K |
| 2026-11-15 04:55 | 8.81 | 8.87 | 8.79 | 8.85 | 89.21K |
| 2026-11-15 04:54 | 8.86 | 8.87 | 8.75 | 8.80 | 39.62K |
| 2026-11-15 04:53 | 8.92 | 8.92 | 8.85 | 8.86 | 17.70K |
| 2026-11-15 04:52 | 8.91 | 8.92 | 8.90 | 8.91 | 4.26K |
| 2026-11-15 04:51 | 8.91 | 8.91 | 8.88 | 8.89 | 9.09K |
| 2026-11-15 04:50 | 8.92 | 8.93 | 8.91 | 8.91 | 4.83K |
| 2026-11-15 04:49 | 8.94 | 8.94 | 8.93 | 8.93 | 6.33K |
| 2026-11-15 04:48 | 8.94 | 8.95 | 8.93 | 8.93 | 5.99K |
| 2026-11-15 04:47 | 8.95 | 8.95 | 8.94 | 8.94 | 8.86K |
| 2026-11-15 04:46 | 8.95 | 8.96 | 8.94 | 8.95 | 8.61K |
| 2026-11-15 04:45 | 8.94 | 8.96 | 8.94 | 8.95 | 8.96K |
| 2026-11-15 04:44 | 8.95 | 8.96 | 8.95 | 8.95 | 9.19K |
| 2026-11-15 04:43 | 8.94 | 8.95 | 8.93 | 8.95 | 9.14K |
| 2026-11-15 04:42 | 8.97 | 8.97 | 8.94 | 8.94 | 10.09K |
| 2026-11-15 04:41 | 8.96 | 8.97 | 8.94 | 8.96 | 7.36K |
| 2026-11-15 04:40 | 8.96 | 8.98 | 8.95 | 8.95 | 15.84K |
| 2026-11-15 04:39 | 8.95 | 8.96 | 8.95 | 8.96 | 21.23K |
| 2026-11-15 04:38 | 8.95 | 8.96 | 8.95 | 8.95 | 17.60K |
| 2026-11-15 04:37 | 8.92 | 8.94 | 8.92 | 8.94 | 19.15K |
| 2026-11-15 04:36 | 8.94 | 8.95 | 8.92 | 8.92 | 30.43K |
| 2026-11-15 04:35 | 8.95 | 8.95 | 8.94 | 8.95 | 5.84K |
| 2026-11-15 04:34 | 8.94 | 8.95 | 8.93 | 8.94 | 4.53K |
| 2026-11-15 04:33 | 8.95 | 8.95 | 8.91 | 8.94 | 7.07K |
| 2026-11-15 04:32 | 8.95 | 8.96 | 8.92 | 8.95 | 7.34K |
| 2026-11-15 04:31 | 9.00 | 9.00 | 8.95 | 8.96 | 10.01K |
| 2026-11-15 04:30 | 9.03 | 9.03 | 9.00 | 9.00 | 13.78K |
| 2026-11-15 04:29 | 9.01 | 9.03 | 9.00 | 9.02 | 9.62K |
| 2026-11-15 04:28 | 9.01 | 9.02 | 9.00 | 9.01 | 9.19K |
| 2026-11-15 04:27 | 9.02 | 9.02 | 9.01 | 9.02 | 7.51K |
| 2026-11-15 04:26 | 9.00 | 9.02 | 9.00 | 9.02 | 9.80K |
| 2026-11-15 04:25 | 9.00 | 9.00 | 8.99 | 9.00 | 26.00 |
| 2026-11-15 04:24 | 9.00 | 9.02 | 9.00 | 9.02 | 112.86 |
| 2026-11-15 04:23 | 9.02 | 9.02 | 9.01 | 9.01 | 921.54 |
| 2026-11-15 04:22 | 8.99 | 9.02 | 8.99 | 9.02 | 2.51K |
| 2026-11-15 04:21 | 9.01 | 9.01 | 8.98 | 8.99 | 2.23K |
| 2026-11-15 04:20 | 8.98 | 9.02 | 8.98 | 9.01 | 2.23K |
| 2026-11-15 04:19 | 9.00 | 9.02 | 8.98 | 8.98 | 3.97K |
| 2026-11-15 04:18 | 9.00 | 9.01 | 8.98 | 9.00 | 6.63K |
| 2026-11-15 04:17 | 9.01 | 9.01 | 8.98 | 9.00 | 5.05K |
| 2026-11-15 04:16 | 9.00 | 9.02 | 9.00 | 9.00 | 4.83K |
| 2026-11-15 04:15 | 9.02 | 9.02 | 9.00 | 9.01 | 8.70K |
| 2026-11-15 04:14 | 9.04 | 9.04 | 9.02 | 9.02 | 2.89K |
| 2026-11-15 04:13 | 9.05 | 9.05 | 9.04 | 9.04 | 4.85K |
| 2026-11-15 04:12 | 9.05 | 9.05 | 9.04 | 9.05 | 2.87K |
| 2026-11-15 04:11 | 9.06 | 9.06 | 9.05 | 9.06 | 2.89K |
| 2026-11-15 04:10 | 9.06 | 9.07 | 9.05 | 9.07 | 2.55K |
| 2026-11-15 04:09 | 9.06 | 9.07 | 9.06 | 9.06 | 3.26K |
| 2026-11-15 04:08 | 9.07 | 9.07 | 9.06 | 9.07 | 2.39K |
| 2026-11-15 04:07 | 9.06 | 9.07 | 9.06 | 9.06 | 2.76K |
| 2026-11-15 04:06 | 9.07 | 9.07 | 9.06 | 9.06 | 3.21K |
| 2026-11-15 04:05 | 9.07 | 9.08 | 9.07 | 9.07 | 1.17K |
| 2026-11-15 04:04 | 9.09 | 9.09 | 9.07 | 9.07 | 6.36K |
| 2026-11-15 04:03 | 9.10 | 9.10 | 9.09 | 9.09 | 8.98K |
| 2026-11-15 04:02 | 9.11 | 9.11 | 9.09 | 9.11 | 10.63K |
| 2026-11-15 04:01 | 9.11 | 9.11 | 9.09 | 9.10 | 9.72K |
| 2026-11-15 04:00 | 9.07 | 9.11 | 9.07 | 9.10 | 13.40K |
| 2026-11-15 03:59 | 9.06 | 9.07 | 9.06 | 9.07 | 5.44K |
| 2026-11-15 03:58 | 9.06 | 9.07 | 9.06 | 9.07 | 6.79K |
| 2026-11-15 03:57 | 9.06 | 9.07 | 9.06 | 9.07 | 3.72K |
| 2026-11-15 03:56 | 9.08 | 9.08 | 9.06 | 9.06 | 6.59K |