LI
LINK
链链接 · Chainlink · LINK_USDT
11.77
+5.49%
实时推送连接中
24小时最高
11.81
24小时最低
11.10
24小时涨跌额
+0.6126
24小时涨跌幅
+5.49%
24小时成交额
11.67M
实时数据更新时间
2026-09-18 13:00:45
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 13:00 | 11.79 | 11.79 | 11.77 | 11.77 | 8.42K |
| 2026-09-18 12:59 | 11.80 | 11.80 | 11.78 | 11.79 | 19.38K |
| 2026-09-18 12:58 | 11.80 | 11.80 | 11.79 | 11.80 | 14.03K |
| 2026-09-18 12:57 | 11.81 | 11.81 | 11.79 | 11.79 | 11.10K |
| 2026-09-18 12:56 | 11.79 | 11.81 | 11.79 | 11.81 | 9.50K |
| 2026-09-18 12:55 | 11.78 | 11.79 | 11.78 | 11.79 | 17.03K |
| 2026-09-18 12:54 | 11.78 | 11.78 | 11.77 | 11.78 | 16.51K |
| 2026-09-18 12:53 | 11.79 | 11.80 | 11.79 | 11.79 | 13.48K |
| 2026-09-18 12:52 | 11.78 | 11.79 | 11.78 | 11.79 | 16.09K |
| 2026-09-18 12:51 | 11.78 | 11.79 | 11.78 | 11.78 | 11.75K |
| 2026-09-18 12:50 | 11.78 | 11.78 | 11.77 | 11.78 | 17.30K |
| 2026-09-18 12:49 | 11.77 | 11.79 | 11.77 | 11.78 | 26.35K |
| 2026-09-18 12:48 | 11.77 | 11.78 | 11.77 | 11.77 | 19.40K |
| 2026-09-18 12:47 | 11.76 | 11.78 | 11.76 | 11.77 | 15.71K |
| 2026-09-18 12:46 | 11.76 | 11.77 | 11.76 | 11.76 | 18.37K |
| 2026-09-18 12:45 | 11.76 | 11.76 | 11.75 | 11.76 | 26.05K |
| 2026-09-18 12:44 | 11.74 | 11.76 | 11.74 | 11.76 | 11.37K |
| 2026-09-18 12:43 | 11.74 | 11.74 | 11.73 | 11.74 | 15.73K |
| 2026-09-18 12:42 | 11.72 | 11.74 | 11.72 | 11.73 | 11.05K |
| 2026-09-18 12:41 | 11.70 | 11.72 | 11.70 | 11.72 | 11.45K |
| 2026-09-18 12:40 | 11.71 | 11.71 | 11.70 | 11.70 | 18.11K |
| 2026-09-18 12:39 | 11.72 | 11.72 | 11.71 | 11.71 | 20.04K |
| 2026-09-18 12:38 | 11.70 | 11.71 | 11.70 | 11.71 | 13.89K |
| 2026-09-18 12:37 | 11.70 | 11.71 | 11.70 | 11.71 | 20.78K |
| 2026-09-18 12:36 | 11.70 | 11.70 | 11.68 | 11.70 | 15.83K |
| 2026-09-18 12:35 | 11.69 | 11.71 | 11.69 | 11.70 | 17.67K |
| 2026-09-18 12:34 | 11.67 | 11.69 | 11.66 | 11.69 | 14.72K |
| 2026-09-18 12:33 | 11.66 | 11.67 | 11.66 | 11.67 | 17.75K |
| 2026-09-18 12:32 | 11.68 | 11.68 | 11.66 | 11.66 | 12.59K |
| 2026-09-18 12:31 | 11.69 | 11.69 | 11.68 | 11.68 | 13.10K |
| 2026-09-18 12:30 | 11.69 | 11.69 | 11.69 | 11.69 | 14.03K |
| 2026-09-18 12:29 | 11.69 | 11.69 | 11.69 | 11.69 | 7.16K |
| 2026-09-18 12:28 | 11.71 | 11.71 | 11.69 | 11.69 | 6.79K |
| 2026-09-18 12:27 | 11.70 | 11.71 | 11.69 | 11.71 | 14.67K |
| 2026-09-18 12:26 | 11.73 | 11.73 | 11.70 | 11.71 | 15.55K |
| 2026-09-18 12:25 | 11.73 | 11.73 | 11.73 | 11.73 | -- |
| 2026-09-18 12:24 | 11.73 | 11.73 | 11.73 | 11.73 | 481.67 |
| 2026-09-18 12:23 | 11.73 | 11.73 | 11.73 | 11.73 | -- |
| 2026-09-18 12:22 | 11.73 | 11.73 | 11.73 | 11.73 | 908.12 |
| 2026-09-18 12:21 | 11.75 | 11.75 | 11.75 | 11.75 | 12.46 |
| 2026-09-18 12:20 | 11.75 | 11.75 | 11.73 | 11.74 | 11.78K |
| 2026-09-18 12:19 | 11.75 | 11.76 | 11.74 | 11.74 | 16.10K |
| 2026-09-18 12:18 | 11.76 | 11.76 | 11.75 | 11.75 | 14.13K |
| 2026-09-18 12:17 | 11.75 | 11.76 | 11.74 | 11.75 | 13.80K |
| 2026-09-18 12:16 | 11.74 | 11.75 | 11.73 | 11.75 | 6.20K |
| 2026-09-18 12:15 | 11.76 | 11.76 | 11.74 | 11.74 | 8.79K |
| 2026-09-18 12:14 | 11.76 | 11.77 | 11.74 | 11.76 | 18.72K |
| 2026-09-18 12:13 | 11.75 | 11.76 | 11.75 | 11.76 | 13.41K |
| 2026-09-18 12:12 | 11.75 | 11.77 | 11.75 | 11.76 | 8.34K |
| 2026-09-18 12:11 | 11.74 | 11.76 | 11.74 | 11.75 | 21.78K |
| 2026-09-18 12:10 | 11.74 | 11.75 | 11.74 | 11.74 | 12.35K |
| 2026-09-18 12:09 | 11.75 | 11.76 | 11.74 | 11.74 | 11.69K |
| 2026-09-18 12:08 | 11.76 | 11.76 | 11.75 | 11.75 | 13.84K |
| 2026-09-18 12:07 | 11.77 | 11.77 | 11.76 | 11.77 | 13.18K |
| 2026-09-18 12:06 | 11.77 | 11.77 | 11.77 | 11.77 | 24.83K |
| 2026-09-18 12:05 | 11.79 | 11.79 | 11.76 | 11.77 | 13.82K |
| 2026-09-18 12:04 | 11.79 | 11.79 | 11.78 | 11.79 | 15.06K |
| 2026-09-18 12:03 | 11.80 | 11.80 | 11.79 | 11.79 | 19.38K |
| 2026-09-18 12:02 | 11.79 | 11.80 | 11.79 | 11.80 | 14.92K |
| 2026-09-18 12:01 | 11.77 | 11.78 | 11.77 | 11.78 | 12.49K |
| 2026-09-18 12:00 | 11.77 | 11.77 | 11.76 | 11.76 | 17.94K |
| 2026-09-18 11:59 | 11.75 | 11.76 | 11.74 | 11.76 | 18.45K |
| 2026-09-18 11:58 | 11.75 | 11.76 | 11.75 | 11.75 | 8.06K |
| 2026-09-18 11:57 | 11.75 | 11.76 | 11.74 | 11.75 | 19.67K |
| 2026-09-18 11:56 | 11.76 | 11.76 | 11.75 | 11.75 | 18.76K |
| 2026-09-18 11:55 | 11.78 | 11.78 | 11.75 | 11.76 | 12.13K |
| 2026-09-18 11:54 | 11.77 | 11.80 | 11.77 | 11.78 | 25.81K |
| 2026-09-18 11:53 | 11.77 | 11.78 | 11.77 | 11.78 | 13.97K |
| 2026-09-18 11:52 | 11.77 | 11.78 | 11.77 | 11.77 | 9.81K |
| 2026-09-18 11:51 | 11.76 | 11.77 | 11.76 | 11.76 | 8.64K |
| 2026-09-18 11:50 | 11.76 | 11.77 | 11.75 | 11.77 | 14.73K |
| 2026-09-18 11:49 | 11.76 | 11.76 | 11.75 | 11.76 | 12.55K |
| 2026-09-18 11:48 | 11.75 | 11.76 | 11.75 | 11.76 | 10.25K |
| 2026-09-18 11:47 | 11.75 | 11.76 | 11.74 | 11.74 | 12.52K |
| 2026-09-18 11:46 | 11.74 | 11.76 | 11.74 | 11.75 | 27.04K |
| 2026-09-18 11:45 | 11.73 | 11.75 | 11.73 | 11.74 | 7.31K |
| 2026-09-18 11:44 | 11.70 | 11.73 | 11.70 | 11.73 | 5.97K |
| 2026-09-18 11:43 | 11.70 | 11.70 | 11.69 | 11.70 | 8.22K |
| 2026-09-18 11:42 | 11.71 | 11.72 | 11.70 | 11.70 | 6.32K |
| 2026-09-18 11:41 | 11.70 | 11.71 | 11.70 | 11.71 | 12.64K |