行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LTC LT

LTC

莱特币 · Litecoin · LTC_USDT
43.88
-11.19%
实时推送连接中
24小时最高 49.64
24小时最低 43.79
24小时涨跌额 -5.53
24小时涨跌幅 -11.19%
24小时成交额 7.84M
实时数据更新时间 2026-11-15 05:18:00

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-11-15 05:16 43.92 43.92 43.92 43.92 1.10K
2026-11-15 05:15 43.85 44.01 43.80 43.92 16.29K
2026-11-15 05:14 44.19 44.19 43.79 43.79 21.81K
2026-11-15 05:13 44.28 44.28 44.09 44.21 10.14K
2026-11-15 05:12 44.28 44.28 44.22 44.24 7.29K
2026-11-15 05:11 44.20 44.27 44.10 44.27 6.14K
2026-11-15 05:10 44.16 44.32 44.13 44.21 22.27K
2026-11-15 05:09 44.34 44.36 44.20 44.20 13.31K
2026-11-15 05:08 44.49 44.49 44.37 44.40 11.94K
2026-11-15 05:07 44.53 44.58 44.51 44.52 13.14K
2026-11-15 05:06 44.38 44.57 44.34 44.57 11.79K
2026-11-15 05:05 44.50 44.59 44.40 44.40 29.86K
2026-11-15 05:04 44.64 44.66 44.50 44.51 32.58K
2026-11-15 05:03 44.40 44.62 44.37 44.62 27.89K
2026-11-15 05:02 44.62 44.62 44.27 44.40 24.40K
2026-11-15 05:01 44.58 44.63 44.56 44.62 24.61K
2026-11-15 05:00 44.46 44.68 44.46 44.62 17.15K
2026-11-15 04:59 44.53 44.58 44.48 44.48 46.60K
2026-11-15 04:58 44.54 44.63 44.40 44.54 32.08K
2026-11-15 04:57 44.42 44.70 44.37 44.57 33.23K
2026-11-15 04:56 44.47 44.50 44.22 44.40 40.61K
2026-11-15 04:55 44.42 44.60 44.29 44.46 38.07K
2026-11-15 04:54 44.79 44.79 44.16 44.42 32.63K
2026-11-15 04:53 44.96 44.96 44.75 44.79 6.23K
2026-11-15 04:52 44.96 44.98 44.93 44.97 7.19K
2026-11-15 04:51 44.98 44.98 44.80 44.92 5.43K
2026-11-15 04:50 45.10 45.10 44.98 44.98 3.04K
2026-11-15 04:49 45.12 45.12 45.05 45.11 5.99K
2026-11-15 04:48 45.13 45.15 45.10 45.11 8.33K
2026-11-15 04:47 45.19 45.19 45.12 45.13 5.79K
2026-11-15 04:46 45.10 45.20 45.08 45.17 6.68K
2026-11-15 04:45 45.10 45.16 45.10 45.14 5.83K
2026-11-15 04:44 45.12 45.13 45.08 45.08 5.00K
2026-11-15 04:43 45.02 45.14 44.97 45.12 7.48K
2026-11-15 04:42 45.20 45.20 45.04 45.04 6.36K
2026-11-15 04:41 45.16 45.18 45.12 45.17 6.76K
2026-11-15 04:40 45.18 45.24 45.14 45.14 8.37K
2026-11-15 04:39 45.11 45.18 45.10 45.18 13.45K
2026-11-15 04:38 45.13 45.15 45.09 45.11 11.03K
2026-11-15 04:37 45.02 45.13 44.98 45.13 11.92K
2026-11-15 04:36 45.17 45.18 45.03 45.03 13.91K
2026-11-15 04:35 45.14 45.20 45.13 45.18 6.94K
2026-11-15 04:34 45.08 45.13 45.03 45.13 281.51
2026-11-15 04:33 45.13 45.13 44.93 45.01 497.82
2026-11-15 04:32 45.12 45.12 44.98 45.10 5.66K
2026-11-15 04:31 45.29 45.29 45.11 45.11 426.01
2026-11-15 04:30 45.36 45.36 45.25 45.30 3.13K
2026-11-15 04:29 45.25 45.36 45.24 45.35 3.85K
2026-11-15 04:28 45.30 45.30 45.20 45.24 2.16K
2026-11-15 04:27 45.32 45.32 45.27 45.31 2.39K
2026-11-15 04:26 45.22 45.32 45.22 45.29 2.99K
2026-11-15 04:25 45.22 45.24 45.18 45.24 15.87
2026-11-15 04:24 45.24 45.30 45.23 45.23 741.33
2026-11-15 04:23 45.30 45.30 45.30 45.30 3.31
2026-11-15 04:22 45.26 45.29 45.26 45.26 213.43
2026-11-15 04:21 45.26 45.26 45.24 45.24 179.33
2026-11-15 04:20 45.05 45.25 45.04 45.25 3.09K
2026-11-15 04:19 45.15 45.19 45.06 45.06 15.51K
2026-11-15 04:18 45.16 45.16 45.05 45.14 14.02K
2026-11-15 04:17 45.18 45.19 45.01 45.15 14.34K
2026-11-15 04:16 45.14 45.23 45.14 45.15 11.42K
2026-11-15 04:15 45.29 45.31 45.15 45.17 10.35K
2026-11-15 04:14 45.34 45.34 45.26 45.30 287.87
2026-11-15 04:13 45.42 45.42 45.34 45.34 191.99
2026-11-15 04:12 45.42 45.44 45.38 45.40 271.80
2026-11-15 04:11 45.48 45.49 45.43 45.45 262.68
2026-11-15 04:10 45.51 45.51 45.50 45.50 1.42K
2026-11-15 04:09 45.53 45.53 45.50 45.52 8.15K
2026-11-15 04:08 45.54 45.58 45.53 45.54 4.75K
2026-11-15 04:07 45.56 45.59 45.53 45.56 6.19K
2026-11-15 04:06 45.56 45.58 45.50 45.55 6.59K
2026-11-15 04:05 45.55 45.60 45.55 45.60 940.40
2026-11-15 04:04 45.62 45.63 45.54 45.54 282.87
2026-11-15 04:03 45.69 45.69 45.58 45.62 866.76
2026-11-15 04:02 45.71 45.71 45.65 45.68 421.11
2026-11-15 04:01 45.74 45.74 45.65 45.70 883.48
2026-11-15 04:00 45.54 45.72 45.53 45.72 1.08K
2026-11-15 03:59 45.50 45.53 45.50 45.53 570.67
2026-11-15 03:58 45.49 45.54 45.49 45.50 668.06
2026-11-15 03:57 45.49 45.52 45.48 45.50 555.79