LT
LTC
莱特币 · Litecoin · LTC_USDT
55.08
+4.25%
实时推送连接中
24小时最高
55.21
24小时最低
52.48
24小时涨跌额
+2.25
24小时涨跌幅
+4.25%
24小时成交额
6.54M
实时数据更新时间
2026-09-18 15:47:57
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:47 | 55.06 | 55.09 | 55.06 | 55.08 | 5.88K |
| 2026-09-18 15:46 | 55.07 | 55.09 | 55.05 | 55.05 | 4.07K |
| 2026-09-18 15:45 | 55.09 | 55.09 | 55.05 | 55.07 | 6.47K |
| 2026-09-18 15:44 | 55.07 | 55.12 | 55.07 | 55.10 | 3.37K |
| 2026-09-18 15:43 | 55.12 | 55.13 | 55.06 | 55.07 | 9.49K |
| 2026-09-18 15:42 | 55.16 | 55.16 | 55.12 | 55.12 | 3.63K |
| 2026-09-18 15:41 | 55.15 | 55.16 | 55.12 | 55.15 | 3.50K |
| 2026-09-18 15:40 | 55.15 | 55.16 | 55.14 | 55.15 | 7.76K |
| 2026-09-18 15:39 | 55.14 | 55.16 | 55.14 | 55.15 | 11.81K |
| 2026-09-18 15:38 | 55.14 | 55.16 | 55.14 | 55.14 | 6.82K |
| 2026-09-18 15:37 | 55.16 | 55.16 | 55.12 | 55.14 | 7.32K |
| 2026-09-18 15:36 | 55.18 | 55.18 | 55.16 | 55.17 | 8.06K |
| 2026-09-18 15:35 | 55.21 | 55.21 | 55.17 | 55.17 | 2.59K |
| 2026-09-18 15:34 | 55.17 | 55.21 | 55.15 | 55.21 | 3.73K |
| 2026-09-18 15:33 | 55.18 | 55.20 | 55.15 | 55.15 | 6.47K |
| 2026-09-18 15:32 | 55.17 | 55.20 | 55.16 | 55.19 | 6.04K |
| 2026-09-18 15:31 | 55.16 | 55.17 | 55.14 | 55.17 | 7.80K |
| 2026-09-18 15:30 | 55.13 | 55.14 | 55.13 | 55.14 | 2.76K |
| 2026-09-18 15:29 | 55.15 | 55.16 | 55.14 | 55.14 | 8.30K |
| 2026-09-18 15:28 | 55.16 | 55.17 | 55.14 | 55.15 | 18.53K |
| 2026-09-18 15:27 | 55.17 | 55.19 | 55.15 | 55.16 | 8.30K |
| 2026-09-18 15:26 | 55.14 | 55.18 | 55.14 | 55.16 | 9.40K |
| 2026-09-18 15:25 | 55.12 | 55.14 | 55.11 | 55.14 | 3.28K |
| 2026-09-18 15:24 | 55.16 | 55.17 | 55.10 | 55.11 | 5.30K |
| 2026-09-18 15:23 | 55.15 | 55.17 | 55.15 | 55.17 | 7.21K |
| 2026-09-18 15:22 | 55.13 | 55.14 | 55.12 | 55.12 | 4.01K |
| 2026-09-18 15:21 | 55.15 | 55.17 | 55.12 | 55.15 | 9.51K |
| 2026-09-18 15:20 | 55.15 | 55.16 | 55.14 | 55.15 | 3.28K |
| 2026-09-18 15:19 | 55.16 | 55.16 | 55.14 | 55.15 | 9.59K |
| 2026-09-18 15:18 | 55.13 | 55.17 | 55.13 | 55.15 | 11.83K |
| 2026-09-18 15:17 | 55.16 | 55.17 | 55.13 | 55.15 | 4.76K |
| 2026-09-18 15:16 | 55.13 | 55.17 | 55.12 | 55.17 | 6.05K |
| 2026-09-18 15:15 | 55.12 | 55.15 | 55.11 | 55.13 | 15.77K |
| 2026-09-18 15:14 | 55.13 | 55.13 | 55.09 | 55.10 | 16.61K |
| 2026-09-18 15:13 | 55.17 | 55.17 | 55.10 | 55.11 | 16.39K |
| 2026-09-18 15:12 | 55.14 | 55.19 | 55.13 | 55.19 | 13.98K |
| 2026-09-18 15:11 | 55.09 | 55.13 | 55.05 | 55.11 | 15.42K |
| 2026-09-18 15:10 | 55.10 | 55.14 | 55.08 | 55.09 | 6.63K |
| 2026-09-18 15:09 | 55.09 | 55.11 | 55.06 | 55.11 | 1.93K |
| 2026-09-18 15:08 | 55.02 | 55.09 | 55.02 | 55.08 | 4.08K |
| 2026-09-18 15:07 | 55.00 | 55.02 | 54.99 | 55.01 | 9.14K |
| 2026-09-18 15:06 | 54.99 | 55.00 | 54.98 | 55.00 | 2.52K |
| 2026-09-18 15:05 | 54.97 | 54.99 | 54.96 | 54.99 | 2.68K |
| 2026-09-18 15:04 | 54.98 | 54.99 | 54.96 | 54.97 | 2.88K |
| 2026-09-18 15:03 | 54.94 | 54.99 | 54.93 | 54.97 | 4.10K |
| 2026-09-18 15:02 | 54.94 | 54.95 | 54.92 | 54.93 | 4.29K |
| 2026-09-18 15:01 | 54.97 | 54.99 | 54.93 | 54.93 | 3.97K |
| 2026-09-18 15:00 | 55.00 | 55.00 | 54.94 | 54.97 | 3.87K |
| 2026-09-18 14:59 | 54.99 | 55.01 | 54.98 | 55.00 | 2.68K |
| 2026-09-18 14:58 | 54.99 | 55.01 | 54.98 | 54.98 | 1.55K |
| 2026-09-18 14:57 | 54.95 | 55.01 | 54.95 | 54.99 | 3.26K |
| 2026-09-18 14:56 | 54.96 | 54.97 | 54.95 | 54.97 | 1.90K |
| 2026-09-18 14:55 | 54.99 | 55.00 | 54.95 | 54.97 | 2.64K |
| 2026-09-18 14:54 | 54.99 | 55.00 | 54.99 | 55.00 | 1.96K |
| 2026-09-18 14:53 | 54.96 | 55.01 | 54.95 | 55.01 | 3.82K |
| 2026-09-18 14:52 | 54.99 | 54.99 | 54.96 | 54.96 | 2.78K |
| 2026-09-18 14:51 | 54.98 | 55.00 | 54.97 | 54.99 | 3.11K |
| 2026-09-18 14:50 | 54.99 | 54.99 | 54.96 | 54.97 | 4.00K |
| 2026-09-18 14:49 | 54.98 | 55.01 | 54.96 | 54.99 | 3.93K |
| 2026-09-18 14:48 | 54.97 | 54.98 | 54.97 | 54.98 | 3.24K |
| 2026-09-18 14:47 | 55.01 | 55.01 | 54.97 | 54.97 | 3.13K |
| 2026-09-18 14:46 | 55.01 | 55.03 | 54.99 | 55.01 | 4.06K |
| 2026-09-18 14:45 | 55.03 | 55.04 | 55.00 | 55.01 | 5.24K |
| 2026-09-18 14:44 | 55.01 | 55.04 | 55.00 | 55.03 | 5.90K |
| 2026-09-18 14:43 | 55.04 | 55.06 | 55.00 | 55.01 | 10.57K |
| 2026-09-18 14:42 | 54.92 | 55.05 | 54.92 | 55.05 | 6.04K |
| 2026-09-18 14:41 | 54.96 | 54.99 | 54.92 | 54.92 | 6.27K |
| 2026-09-18 14:40 | 54.95 | 54.98 | 54.93 | 54.96 | 5.16K |
| 2026-09-18 14:39 | 54.95 | 54.96 | 54.93 | 54.96 | 6.26K |
| 2026-09-18 14:38 | 54.93 | 54.98 | 54.93 | 54.96 | 5.86K |
| 2026-09-18 14:37 | 54.95 | 54.96 | 54.92 | 54.94 | 5.01K |
| 2026-09-18 14:36 | 54.95 | 54.99 | 54.94 | 54.94 | 6.68K |
| 2026-09-18 14:35 | 54.90 | 54.94 | 54.90 | 54.94 | 11.00K |
| 2026-09-18 14:34 | 54.93 | 54.93 | 54.89 | 54.92 | 6.89K |
| 2026-09-18 14:33 | 54.93 | 54.95 | 54.90 | 54.92 | 13.48K |
| 2026-09-18 14:32 | 54.99 | 55.02 | 54.92 | 54.94 | 13.96K |
| 2026-09-18 14:31 | 54.95 | 55.04 | 54.95 | 55.01 | 12.89K |
| 2026-09-18 14:30 | 54.95 | 54.97 | 54.93 | 54.95 | 8.18K |
| 2026-09-18 14:29 | 54.95 | 54.97 | 54.93 | 54.94 | 6.50K |
| 2026-09-18 14:28 | 54.97 | 55.04 | 54.94 | 54.94 | 8.45K |