MA
MANA
Decentraland · Decentraland · MANA_USDT
0.0807
+5.44%
实时推送连接中
24小时最高
0.0820
24小时最低
0.0760
24小时涨跌额
+0.0041635812
24小时涨跌幅
+5.44%
24小时成交额
19.47K
实时数据更新时间
2026-09-19 12:04:43
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 12:04 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 12:03 | 0.0809 | 0.0809 | 0.0808 | 0.0808 | -- |
| 2026-09-19 12:02 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -- |
| 2026-09-19 12:01 | 0.0808 | 0.0809 | 0.0808 | 0.0809 | -- |
| 2026-09-19 12:00 | 0.0807 | 0.0808 | 0.0807 | 0.0808 | -- |
| 2026-09-19 11:59 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -- |
| 2026-09-19 11:58 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -- |
| 2026-09-19 11:57 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -- |
| 2026-09-19 11:56 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 100.03 |
| 2026-09-19 11:55 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:54 | 0.0808 | 0.0808 | 0.0807 | 0.0808 | -- |
| 2026-09-19 11:53 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:52 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:51 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:50 | 0.0809 | 0.0809 | 0.0808 | 0.0809 | -- |
| 2026-09-19 11:49 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -- |
| 2026-09-19 11:48 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -- |
| 2026-09-19 11:47 | 0.0808 | 0.0809 | 0.0808 | 0.0809 | -- |
| 2026-09-19 11:46 | 0.0807 | 0.0808 | 0.0807 | 0.0808 | -- |
| 2026-09-19 11:45 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:44 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:43 | 0.0808 | 0.0808 | 0.0807 | 0.0808 | -- |
| 2026-09-19 11:42 | 0.0809 | 0.0809 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:41 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -- |
| 2026-09-19 11:40 | 0.0809 | 0.0810 | 0.0808 | 0.0810 | -- |
| 2026-09-19 11:39 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:38 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 22.03 |
| 2026-09-19 11:37 | 0.0805 | 0.0806 | 0.0805 | 0.0806 | -- |
| 2026-09-19 11:36 | 0.0806 | 0.0806 | 0.0805 | 0.0805 | -- |
| 2026-09-19 11:35 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:34 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:33 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:32 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:31 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:30 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:29 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:28 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:27 | 0.0807 | 0.0807 | 0.0806 | 0.0806 | -- |
| 2026-09-19 11:26 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -- |
| 2026-09-19 11:25 | 0.0808 | 0.0808 | 0.0805 | 0.0805 | 66.37 |
| 2026-09-19 11:24 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -- |
| 2026-09-19 11:23 | 0.0810 | 0.0810 | 0.0809 | 0.0810 | -- |
| 2026-09-19 11:22 | 0.0808 | 0.0809 | 0.0808 | 0.0809 | -- |
| 2026-09-19 11:21 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:20 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:19 | 0.0809 | 0.0809 | 0.0808 | 0.0808 | -- |
| 2026-09-19 11:18 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -- |
| 2026-09-19 11:17 | 0.0811 | 0.0811 | 0.0809 | 0.0809 | -- |
| 2026-09-19 11:16 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -- |
| 2026-09-19 11:15 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -- |
| 2026-09-19 11:14 | 0.0812 | 0.0812 | 0.0810 | 0.0811 | -- |
| 2026-09-19 11:13 | 0.0813 | 0.0813 | 0.0812 | 0.0812 | -- |
| 2026-09-19 11:12 | 0.0812 | 0.0817 | 0.0812 | 0.0813 | 165.01 |
| 2026-09-19 11:11 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -- |
| 2026-09-19 11:10 | 0.0811 | 0.0812 | 0.0811 | 0.0812 | -- |
| 2026-09-19 11:09 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -- |
| 2026-09-19 11:08 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -- |
| 2026-09-19 11:07 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -- |
| 2026-09-19 11:06 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -- |
| 2026-09-19 11:05 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 171.94 |
| 2026-09-19 11:04 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -- |
| 2026-09-19 11:03 | 0.0811 | 0.0811 | 0.0810 | 0.0810 | -- |
| 2026-09-19 11:02 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -- |
| 2026-09-19 11:01 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -- |
| 2026-09-19 11:00 | 0.0811 | 0.0812 | 0.0811 | 0.0812 | -- |
| 2026-09-19 10:59 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 93.83 |
| 2026-09-19 10:58 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -- |
| 2026-09-19 10:57 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -- |
| 2026-09-19 10:56 | 0.0809 | 0.0810 | 0.0809 | 0.0810 | -- |
| 2026-09-19 10:55 | 0.0811 | 0.0811 | 0.0809 | 0.0809 | -- |
| 2026-09-19 10:54 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 208.21 |
| 2026-09-19 10:53 | 0.0808 | 0.0808 | 0.0807 | 0.0807 | -- |
| 2026-09-19 10:52 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 10:51 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -- |
| 2026-09-19 10:50 | 0.0806 | 0.0807 | 0.0806 | 0.0807 | -- |
| 2026-09-19 10:49 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 10:48 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 10:47 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -- |
| 2026-09-19 10:46 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -- |
| 2026-09-19 10:45 | 0.0808 | 0.0808 | 0.0807 | 0.0807 | -- |