NOT
Notcoin · Notcoin · NOT_USDT
0.000476
+1.51%
实时推送连接中
24小时最高
0.0004929
24小时最低
0.0004625
24小时涨跌额
+0.0000070807
24小时涨跌幅
+1.51%
24小时成交额
12.85K
实时数据更新时间
2026-09-19 17:12:39
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 17:12 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | -- |
| 2026-09-19 17:11 | 0.0004752 | 0.0004752 | 0.000475 | 0.000475 | -- |
| 2026-09-19 17:10 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | 12.79 |
| 2026-09-19 17:09 | 0.0004759 | 0.000476 | 0.0004758 | 0.0004758 | -- |
| 2026-09-19 17:08 | 0.000476 | 0.0004769 | 0.000476 | 0.000476 | -- |
| 2026-09-19 17:07 | 0.0004763 | 0.0004763 | 0.0004761 | 0.0004761 | -- |
| 2026-09-19 17:06 | 0.0004763 | 0.000477 | 0.0004762 | 0.0004763 | -- |
| 2026-09-19 17:05 | 0.0004761 | 0.0004762 | 0.0004761 | 0.0004762 | -- |
| 2026-09-19 17:04 | 0.0004766 | 0.0004766 | 0.000476 | 0.000476 | -- |
| 2026-09-19 17:03 | 0.0004769 | 0.0004769 | 0.0004758 | 0.0004766 | -- |
| 2026-09-19 17:02 | 0.0004776 | 0.0004776 | 0.0004769 | 0.0004772 | -- |
| 2026-09-19 17:01 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 17:00 | 0.0004775 | 0.0004776 | 0.0004771 | 0.0004776 | -- |
| 2026-09-19 16:59 | 0.0004775 | 0.0004775 | 0.0004775 | 0.0004775 | -- |
| 2026-09-19 16:58 | 0.0004775 | 0.0004775 | 0.0004775 | 0.0004775 | -- |
| 2026-09-19 16:57 | 0.0004776 | 0.0004776 | 0.0004775 | 0.0004775 | -- |
| 2026-09-19 16:56 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:55 | 0.0004776 | 0.0004776 | 0.0004775 | 0.0004776 | -- |
| 2026-09-19 16:54 | 0.0004764 | 0.0004764 | 0.0004764 | 0.0004764 | 100.03 |
| 2026-09-19 16:53 | 0.0004778 | 0.0004778 | 0.0004777 | 0.0004777 | -- |
| 2026-09-19 16:52 | 0.0004778 | 0.0004778 | 0.0004778 | 0.0004778 | -- |
| 2026-09-19 16:51 | 0.0004778 | 0.0004778 | 0.0004778 | 0.0004778 | -- |
| 2026-09-19 16:50 | 0.0004779 | 0.0004779 | 0.0004779 | 0.0004779 | -- |
| 2026-09-19 16:49 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | -- |
| 2026-09-19 16:48 | 0.0004781 | 0.0004782 | 0.0004781 | 0.0004781 | -- |
| 2026-09-19 16:47 | 0.0004776 | 0.0004778 | 0.0004776 | 0.0004778 | -- |
| 2026-09-19 16:46 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:45 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:44 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:43 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:42 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:41 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:40 | 0.0004777 | 0.0004777 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:39 | 0.000477 | 0.000478 | 0.000477 | 0.0004777 | -- |
| 2026-09-19 16:38 | 0.0004771 | 0.0004771 | 0.000477 | 0.000477 | -- |
| 2026-09-19 16:37 | 0.0004771 | 0.0004772 | 0.0004771 | 0.0004771 | -- |
| 2026-09-19 16:36 | 0.0004769 | 0.0004776 | 0.0004769 | 0.0004775 | -- |
| 2026-09-19 16:35 | 0.0004776 | 0.0004776 | 0.0004769 | 0.0004769 | -- |
| 2026-09-19 16:34 | 0.0004777 | 0.0004777 | 0.0004777 | 0.0004777 | -- |
| 2026-09-19 16:33 | 0.0004779 | 0.0004779 | 0.0004778 | 0.0004778 | -- |
| 2026-09-19 16:32 | 0.0004774 | 0.000478 | 0.0004774 | 0.0004778 | -- |
| 2026-09-19 16:31 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0004774 | -- |
| 2026-09-19 16:30 | 0.0004764 | 0.0004764 | 0.0004764 | 0.0004764 | 17.45 |
| 2026-09-19 16:29 | 0.000477 | 0.0004774 | 0.000477 | 0.0004774 | -- |
| 2026-09-19 16:28 | 0.0004774 | 0.0004774 | 0.0004763 | 0.000477 | -- |
| 2026-09-19 16:27 | 0.000477 | 0.0004775 | 0.000477 | 0.0004774 | -- |
| 2026-09-19 16:26 | 0.0004776 | 0.0004776 | 0.0004775 | 0.0004775 | -- |
| 2026-09-19 16:25 | 0.0004777 | 0.0004777 | 0.0004773 | 0.0004773 | -- |
| 2026-09-19 16:24 | 0.0004778 | 0.0004778 | 0.0004777 | 0.0004777 | -- |
| 2026-09-19 16:23 | 0.0004782 | 0.0004782 | 0.0004777 | 0.0004778 | -- |
| 2026-09-19 16:22 | 0.0004787 | 0.0004787 | 0.0004781 | 0.0004781 | -- |
| 2026-09-19 16:21 | 0.0004789 | 0.0004801 | 0.0004781 | 0.0004787 | -- |
| 2026-09-19 16:20 | 0.0004782 | 0.0004789 | 0.0004777 | 0.0004789 | -- |
| 2026-09-19 16:19 | 0.0004776 | 0.0004776 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:18 | 0.0004781 | 0.0004781 | 0.0004776 | 0.0004776 | -- |
| 2026-09-19 16:17 | 0.0004771 | 0.0004781 | 0.0004771 | 0.0004781 | -- |
| 2026-09-19 16:16 | 0.000477 | 0.000477 | 0.0004769 | 0.0004769 | -- |
| 2026-09-19 16:15 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | -- |
| 2026-09-19 16:14 | 0.0004772 | 0.0004772 | 0.0004771 | 0.0004771 | -- |
| 2026-09-19 16:13 | 0.0004765 | 0.0004771 | 0.0004765 | 0.0004771 | -- |
| 2026-09-19 16:12 | 0.0004761 | 0.0004766 | 0.0004756 | 0.0004759 | -- |
| 2026-09-19 16:11 | 0.0004765 | 0.0004765 | 0.000476 | 0.0004761 | -- |
| 2026-09-19 16:10 | 0.0004761 | 0.0004766 | 0.0004761 | 0.0004765 | -- |
| 2026-09-19 16:09 | 0.0004761 | 0.0004761 | 0.0004761 | 0.0004761 | -- |
| 2026-09-19 16:08 | 0.0004757 | 0.0004757 | 0.0004756 | 0.0004756 | -- |
| 2026-09-19 16:07 | 0.0004758 | 0.0004758 | 0.0004758 | 0.0004758 | 149.17 |
| 2026-09-19 16:06 | 0.0004751 | 0.0004751 | 0.0004751 | 0.0004751 | -- |
| 2026-09-19 16:05 | 0.0004751 | 0.0004751 | 0.0004751 | 0.0004751 | -- |
| 2026-09-19 16:04 | 0.0004744 | 0.0004744 | 0.0004744 | 0.0004744 | -- |
| 2026-09-19 16:03 | 0.0004744 | 0.0004744 | 0.0004744 | 0.0004744 | 15.92 |
| 2026-09-19 16:02 | 0.0004733 | 0.0004737 | 0.0004733 | 0.0004737 | -- |
| 2026-09-19 16:01 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 4.37 |
| 2026-09-19 16:00 | 0.0004723 | 0.0004723 | 0.0004723 | 0.0004723 | 9.12 |
| 2026-09-19 15:59 | 0.0004733 | 0.0004733 | 0.0004733 | 0.0004733 | -- |
| 2026-09-19 15:58 | 0.0004737 | 0.0004738 | 0.0004737 | 0.0004737 | -- |
| 2026-09-19 15:57 | 0.0004736 | 0.0004736 | 0.0004736 | 0.0004736 | -- |
| 2026-09-19 15:56 | 0.0004737 | 0.0004737 | 0.0004736 | 0.0004736 | -- |
| 2026-09-19 15:55 | 0.000474 | 0.0004741 | 0.0004737 | 0.0004737 | -- |
| 2026-09-19 15:54 | 0.0004739 | 0.0004739 | 0.0004739 | 0.0004739 | -- |
| 2026-09-19 15:53 | 0.0004738 | 0.0004739 | 0.0004738 | 0.0004739 | -- |