PE
PEPE
Pepe · Pepe · PEPE_USDT
0.000003933
-6.86%
实时推送连接中
24小时最高
0.00000434
24小时最低
0.000003687
24小时涨跌额
-0.0000002897
24小时涨跌幅
-6.86%
24小时成交额
12.15M
实时数据更新时间
2026-11-15 15:19:11
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:17 | 0.000003934 | 0.000003935 | 0.000003931 | 0.000003931 | 670.22 |
| 2026-11-15 15:16 | 0.000003932 | 0.000003934 | 0.000003929 | 0.000003933 | 5.42K |
| 2026-11-15 15:15 | 0.000003925 | 0.000003934 | 0.000003924 | 0.000003931 | 6.07K |
| 2026-11-15 15:14 | 0.000003923 | 0.000003925 | 0.000003922 | 0.000003924 | 3.68K |
| 2026-11-15 15:13 | 0.000003924 | 0.000003927 | 0.000003923 | 0.000003925 | 5.38K |
| 2026-11-15 15:12 | 0.000003924 | 0.000003926 | 0.000003922 | 0.000003924 | 8.63K |
| 2026-11-15 15:11 | 0.000003943 | 0.000003943 | 0.000003923 | 0.000003924 | 12.65K |
| 2026-11-15 15:10 | 0.000003949 | 0.000003949 | 0.000003943 | 0.000003945 | 2.52K |
| 2026-11-15 15:09 | 0.000003948 | 0.000003952 | 0.000003943 | 0.000003951 | 6.03K |
| 2026-11-15 15:08 | 0.000003942 | 0.000003946 | 0.000003941 | 0.000003946 | 5.34K |
| 2026-11-15 15:07 | 0.00000394 | 0.000003943 | 0.000003937 | 0.000003942 | 5.45K |
| 2026-11-15 15:06 | 0.000003934 | 0.000003941 | 0.000003932 | 0.000003941 | 4.46K |
| 2026-11-15 15:05 | 0.000003935 | 0.00000394 | 0.000003933 | 0.000003933 | 2.18K |
| 2026-11-15 15:04 | 0.000003936 | 0.000003936 | 0.00000393 | 0.000003936 | 314.88 |
| 2026-11-15 15:03 | 0.000003929 | 0.000003935 | 0.000003927 | 0.000003935 | 635.43 |
| 2026-11-15 15:02 | 0.000003922 | 0.000003932 | 0.000003922 | 0.000003929 | 762.97 |
| 2026-11-15 15:01 | 0.000003926 | 0.000003933 | 0.000003923 | 0.000003923 | 851.29 |
| 2026-11-15 15:00 | 0.000003944 | 0.000003944 | 0.000003926 | 0.000003927 | 1.27K |
| 2026-11-15 14:59 | 0.000003944 | 0.000003946 | 0.000003942 | 0.000003942 | 440.32 |
| 2026-11-15 14:58 | 0.000003946 | 0.000003946 | 0.000003943 | 0.000003944 | 555.35 |
| 2026-11-15 14:57 | 0.000003946 | 0.000003947 | 0.000003943 | 0.000003945 | 1.10K |
| 2026-11-15 14:56 | 0.000003942 | 0.000003947 | 0.000003942 | 0.000003945 | 360.90 |
| 2026-11-15 14:55 | 0.000003941 | 0.000003946 | 0.000003941 | 0.000003944 | 535.47 |
| 2026-11-15 14:54 | 0.000003943 | 0.000003944 | 0.000003938 | 0.000003942 | 612.86 |
| 2026-11-15 14:53 | 0.000003946 | 0.000003946 | 0.000003939 | 0.000003942 | 389.35 |
| 2026-11-15 14:52 | 0.000003944 | 0.000003945 | 0.000003941 | 0.000003945 | 276.96 |
| 2026-11-15 14:51 | 0.000003944 | 0.000003945 | 0.000003942 | 0.000003944 | 345.43 |
| 2026-11-15 14:50 | 0.000003946 | 0.000003946 | 0.000003942 | 0.000003943 | 1.48K |
| 2026-11-15 14:49 | 0.000003936 | 0.000003949 | 0.000003936 | 0.000003946 | 3.96K |
| 2026-11-15 14:48 | 0.000003936 | 0.000003939 | 0.000003932 | 0.000003934 | 3.26K |
| 2026-11-15 14:47 | 0.000003932 | 0.000003936 | 0.000003932 | 0.000003935 | 3.99K |
| 2026-11-15 14:46 | 0.000003931 | 0.000003938 | 0.00000393 | 0.000003932 | 2.98K |
| 2026-11-15 14:45 | 0.000003935 | 0.000003935 | 0.000003928 | 0.00000393 | 3.99K |
| 2026-11-15 14:44 | 0.000003929 | 0.000003936 | 0.000003929 | 0.000003934 | 5.88K |
| 2026-11-15 14:43 | 0.00000392 | 0.000003928 | 0.00000392 | 0.000003928 | 9.09K |
| 2026-11-15 14:42 | 0.000003922 | 0.000003924 | 0.00000392 | 0.00000392 | 4.00K |
| 2026-11-15 14:41 | 0.00000392 | 0.000003924 | 0.000003919 | 0.000003923 | 7.79K |
| 2026-11-15 14:40 | 0.000003924 | 0.000003924 | 0.000003918 | 0.00000392 | 1.69K |
| 2026-11-15 14:39 | 0.000003926 | 0.000003931 | 0.000003923 | 0.000003923 | 4.02K |
| 2026-11-15 14:38 | 0.000003925 | 0.000003926 | 0.000003923 | 0.000003926 | 579.26 |
| 2026-11-15 14:37 | 0.000003927 | 0.000003942 | 0.000003923 | 0.000003927 | 3.98K |
| 2026-11-15 14:36 | 0.000003933 | 0.000003934 | 0.000003924 | 0.000003927 | 678.45 |
| 2026-11-15 14:35 | 0.000003933 | 0.000003934 | 0.000003932 | 0.000003933 | 2.13K |
| 2026-11-15 14:34 | 0.000003938 | 0.00000394 | 0.000003933 | 0.000003934 | 2.06K |
| 2026-11-15 14:33 | 0.000003943 | 0.000003946 | 0.000003939 | 0.000003939 | 3.70K |
| 2026-11-15 14:32 | 0.000003952 | 0.000003952 | 0.000003941 | 0.000003942 | 3.90K |
| 2026-11-15 14:31 | 0.000003943 | 0.000003951 | 0.000003942 | 0.000003951 | 2.52K |
| 2026-11-15 14:30 | 0.000003948 | 0.000003952 | 0.000003942 | 0.000003944 | 592.82 |
| 2026-11-15 14:29 | 0.000003951 | 0.000003952 | 0.000003949 | 0.000003952 | 312.83 |
| 2026-11-15 14:28 | 0.00000395 | 0.000003954 | 0.000003948 | 0.000003951 | 636.60 |
| 2026-11-15 14:27 | 0.000003957 | 0.000003957 | 0.000003949 | 0.00000395 | 669.86 |
| 2026-11-15 14:26 | 0.000003954 | 0.000003956 | 0.000003951 | 0.000003956 | 693.42 |
| 2026-11-15 14:25 | 0.000003936 | 0.000003954 | 0.000003936 | 0.000003954 | 1.04K |
| 2026-11-15 14:24 | 0.000003934 | 0.000003934 | 0.000003932 | 0.000003932 | 272.77 |
| 2026-11-15 14:23 | 0.000003934 | 0.000003934 | 0.00000393 | 0.00000393 | 68.15 |
| 2026-11-15 14:22 | 0.000003923 | 0.000003934 | 0.000003923 | 0.000003933 | 107.07 |
| 2026-11-15 14:21 | 0.00000393 | 0.00000393 | 0.000003918 | 0.000003921 | 705.06 |
| 2026-11-15 14:20 | 0.000003926 | 0.00000393 | 0.000003924 | 0.00000393 | 2.50K |
| 2026-11-15 14:19 | 0.000003928 | 0.000003936 | 0.000003924 | 0.000003926 | 6.83K |
| 2026-11-15 14:18 | 0.000003928 | 0.00000393 | 0.000003922 | 0.00000393 | 2.31K |
| 2026-11-15 14:17 | 0.000003919 | 0.00000393 | 0.000003919 | 0.000003929 | 5.67K |
| 2026-11-15 14:16 | 0.000003914 | 0.000003922 | 0.000003911 | 0.00000392 | 5.49K |
| 2026-11-15 14:15 | 0.000003907 | 0.000003913 | 0.000003904 | 0.000003913 | 3.25K |
| 2026-11-15 14:14 | 0.000003912 | 0.000003914 | 0.000003905 | 0.000003907 | 5.16K |
| 2026-11-15 14:13 | 0.000003909 | 0.000003913 | 0.000003907 | 0.000003913 | 7.06K |
| 2026-11-15 14:12 | 0.000003914 | 0.000003914 | 0.000003905 | 0.000003909 | 6.03K |
| 2026-11-15 14:11 | 0.000003908 | 0.000003919 | 0.000003907 | 0.000003918 | 4.57K |
| 2026-11-15 14:10 | 0.000003905 | 0.000003906 | 0.000003901 | 0.000003906 | 4.47K |
| 2026-11-15 14:09 | 0.000003919 | 0.000003919 | 0.000003906 | 0.000003906 | 4.80K |
| 2026-11-15 14:08 | 0.000003922 | 0.000003922 | 0.000003913 | 0.000003917 | 5.53K |
| 2026-11-15 14:07 | 0.000003924 | 0.00000393 | 0.000003921 | 0.000003921 | 4.26K |
| 2026-11-15 14:06 | 0.000003927 | 0.000003931 | 0.000003922 | 0.000003925 | 3.64K |
| 2026-11-15 14:05 | 0.000003925 | 0.00000393 | 0.000003923 | 0.000003927 | 1.80K |
| 2026-11-15 14:04 | 0.000003933 | 0.000003935 | 0.000003923 | 0.000003923 | 3.67K |
| 2026-11-15 14:03 | 0.000003931 | 0.000003935 | 0.000003929 | 0.000003932 | 3.83K |
| 2026-11-15 14:02 | 0.00000393 | 0.00000394 | 0.00000393 | 0.000003934 | 3.08K |
| 2026-11-15 14:01 | 0.000003933 | 0.000003934 | 0.000003926 | 0.000003929 | 3.56K |
| 2026-11-15 14:00 | 0.000003947 | 0.000003947 | 0.000003932 | 0.000003933 | 3.89K |
| 2026-11-15 13:59 | 0.000003951 | 0.000003952 | 0.000003943 | 0.000003944 | 3.51K |
| 2026-11-15 13:58 | 0.000003952 | 0.000003954 | 0.00000395 | 0.000003952 | 3.61K |