行情 数字货币行情 实时价格与市场数据
← 返回行情列表
PEPE PE

PEPE

Pepe · Pepe · PEPE_USDT
0.000003754
+1.51%
实时推送连接中
24小时最高 0.000003889
24小时最低 0.000003671
24小时涨跌额 +0.0000000558
24小时涨跌幅 +1.51%
24小时成交额 7.55M
实时数据更新时间 2026-09-19 15:55:04

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-19 15:55 0.000003755 0.000003755 0.000003755 0.000003755 191.14
2026-09-19 15:54 0.00000375 0.000003755 0.00000375 0.000003754 2.38K
2026-09-19 15:53 0.000003752 0.000003753 0.00000375 0.000003752 2.33K
2026-09-19 15:52 0.000003754 0.000003754 0.000003752 0.000003753 3.19K
2026-09-19 15:51 0.000003748 0.000003754 0.000003746 0.000003754 1.79K
2026-09-19 15:50 0.000003747 0.000003747 0.000003746 0.000003747 1.42K
2026-09-19 15:49 0.000003752 0.000003752 0.000003746 0.000003747 4.31K
2026-09-19 15:48 0.000003752 0.000003753 0.000003751 0.000003752 2.48K
2026-09-19 15:47 0.000003753 0.000003753 0.000003749 0.000003752 4.56K
2026-09-19 15:46 0.000003753 0.000003755 0.000003752 0.000003753 2.13K
2026-09-19 15:45 0.000003752 0.000003755 0.000003751 0.000003755 3.55K
2026-09-19 15:44 0.000003751 0.000003753 0.00000375 0.000003752 5.27K
2026-09-19 15:43 0.000003747 0.000003751 0.000003747 0.000003751 2.85K
2026-09-19 15:42 0.00000375 0.00000375 0.000003748 0.000003748 6.01K
2026-09-19 15:41 0.000003749 0.00000375 0.000003746 0.00000375 3.91K
2026-09-19 15:40 0.000003745 0.000003749 0.000003744 0.000003749 6.92K
2026-09-19 15:39 0.000003744 0.000003746 0.000003742 0.000003745 3.08K
2026-09-19 15:38 0.000003747 0.000003748 0.000003744 0.000003746 4.64K
2026-09-19 15:37 0.000003752 0.000003752 0.000003748 0.000003749 4.50K
2026-09-19 15:36 0.000003754 0.000003754 0.000003751 0.000003752 5.47K
2026-09-19 15:35 0.00000376 0.00000376 0.000003754 0.000003754 1.11K
2026-09-19 15:34 0.000003762 0.000003762 0.00000376 0.00000376 343.45
2026-09-19 15:33 0.000003758 0.000003762 0.000003756 0.000003762 177.22
2026-09-19 15:32 0.000003757 0.000003758 0.000003756 0.000003757 257.31
2026-09-19 15:31 0.000003759 0.000003759 0.000003754 0.000003755 431.61
2026-09-19 15:30 0.00000376 0.000003764 0.000003759 0.00000376 1.38K
2026-09-19 15:29 0.000003758 0.00000376 0.000003756 0.000003758 1.96K
2026-09-19 15:28 0.000003754 0.000003757 0.000003754 0.000003756 1.66K
2026-09-19 15:27 0.000003754 0.000003755 0.000003753 0.000003754 1.83K
2026-09-19 15:26 0.000003756 0.000003757 0.000003754 0.000003755 2.30K
2026-09-19 15:25 0.000003759 0.00000376 0.000003757 0.000003757 222.36
2026-09-19 15:24 0.00000376 0.000003761 0.000003758 0.000003758 513.53
2026-09-19 15:23 0.000003762 0.000003764 0.000003761 0.000003761 346.50
2026-09-19 15:22 0.000003766 0.000003767 0.000003762 0.000003762 1.02K
2026-09-19 15:21 0.000003769 0.000003769 0.000003764 0.000003766 584.82
2026-09-19 15:20 0.00000377 0.000003771 0.000003767 0.000003768 245.14
2026-09-19 15:19 0.000003773 0.000003774 0.000003772 0.000003772 228.43
2026-09-19 15:18 0.000003774 0.000003776 0.000003773 0.000003773 129.84
2026-09-19 15:17 0.000003778 0.000003781 0.000003772 0.000003773 945.03
2026-09-19 15:16 0.000003773 0.000003777 0.000003773 0.000003777 217.91
2026-09-19 15:15 0.00000377 0.000003775 0.00000377 0.000003773 231.91
2026-09-19 15:14 0.000003772 0.000003773 0.00000377 0.000003773 202.58
2026-09-19 15:13 0.000003774 0.000003774 0.00000377 0.000003771 275.11
2026-09-19 15:12 0.000003774 0.000003775 0.000003772 0.000003775 425.26
2026-09-19 15:11 0.000003773 0.000003776 0.000003773 0.000003775 288.35
2026-09-19 15:10 0.00000377 0.000003775 0.00000377 0.000003773 163.94
2026-09-19 15:09 0.000003768 0.000003772 0.000003768 0.000003772 2.13K
2026-09-19 15:08 0.000003762 0.000003767 0.000003762 0.000003767 198.14
2026-09-19 15:07 0.000003761 0.000003763 0.00000376 0.000003762 1.36K
2026-09-19 15:06 0.000003762 0.000003762 0.00000376 0.000003761 182.66
2026-09-19 15:05 0.000003763 0.000003763 0.00000376 0.000003761 324.59
2026-09-19 15:04 0.000003764 0.000003765 0.000003761 0.000003763 193.80
2026-09-19 15:03 0.000003765 0.000003766 0.000003765 0.000003765 1.12K
2026-09-19 15:02 0.000003764 0.000003767 0.000003764 0.000003767 399.20
2026-09-19 15:01 0.000003766 0.000003767 0.000003765 0.000003766 1.66K
2026-09-19 15:00 0.000003765 0.000003767 0.000003765 0.000003765 338.68
2026-09-19 14:59 0.000003767 0.000003767 0.000003766 0.000003766 13.53
2026-09-19 14:58 0.000003769 0.000003769 0.000003767 0.000003767 134.70
2026-09-19 14:57 0.00000377 0.000003771 0.000003769 0.00000377 422.99
2026-09-19 14:56 0.000003771 0.000003771 0.00000377 0.00000377 139.61
2026-09-19 14:55 0.000003772 0.000003773 0.000003768 0.00000377 195.46
2026-09-19 14:54 0.000003771 0.000003772 0.00000377 0.000003772 187.23
2026-09-19 14:53 0.000003773 0.000003774 0.000003771 0.000003773 177.92
2026-09-19 14:52 0.000003773 0.000003774 0.000003772 0.000003774 274.47
2026-09-19 14:51 0.000003772 0.000003773 0.000003772 0.000003772 153.16
2026-09-19 14:50 0.00000377 0.000003773 0.00000377 0.000003773 1.34K
2026-09-19 14:49 0.000003772 0.000003772 0.000003769 0.000003771 1.83K
2026-09-19 14:48 0.000003774 0.000003774 0.000003771 0.000003773 2.04K
2026-09-19 14:47 0.000003778 0.000003778 0.000003773 0.000003774 2.06K
2026-09-19 14:46 0.000003779 0.000003781 0.000003777 0.000003777 2.88K
2026-09-19 14:45 0.000003778 0.000003779 0.000003776 0.000003779 3.34K
2026-09-19 14:44 0.000003782 0.000003784 0.00000378 0.00000378 2.24K
2026-09-19 14:43 0.00000378 0.000003783 0.00000378 0.000003781 3.89K
2026-09-19 14:42 0.000003779 0.000003781 0.000003778 0.000003781 1.28K
2026-09-19 14:41 0.000003781 0.000003782 0.000003777 0.000003781 2.04K
2026-09-19 14:40 0.000003782 0.000003783 0.00000378 0.000003781 2.12K
2026-09-19 14:39 0.000003781 0.000003783 0.00000378 0.000003781 1.46K
2026-09-19 14:38 0.000003779 0.000003782 0.000003779 0.000003781 1.92K
2026-09-19 14:37 0.000003779 0.000003781 0.000003777 0.000003781 3.18K
2026-09-19 14:36 0.000003771 0.000003779 0.000003771 0.000003779 2.12K