PI
PI
派币 · Pi Network · PI_USDT
0.0614
-11.55%
实时推送连接中
24小时最高
0.0695
24小时最低
0.0603
24小时涨跌额
-0.0080164443
24小时涨跌幅
-11.55%
24小时成交额
907.66K
实时数据更新时间
2026-11-15 05:54:52
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 05:52 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 1.02K |
| 2026-11-15 05:51 | 0.0612 | 0.0614 | 0.0612 | 0.0614 | 52.26 |
| 2026-11-15 05:50 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 160.00 |
| 2026-11-15 05:49 | 0.0614 | 0.0614 | 0.0613 | 0.0614 | 71.05 |
| 2026-11-15 05:48 | 0.0613 | 0.0613 | 0.0612 | 0.0613 | 230.40 |
| 2026-11-15 05:47 | 0.0614 | 0.0615 | 0.0614 | 0.0614 | 313.81 |
| 2026-11-15 05:46 | 0.0614 | 0.0615 | 0.0613 | 0.0614 | 294.61 |
| 2026-11-15 05:45 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 19.58 |
| 2026-11-15 05:44 | 0.0614 | 0.0614 | 0.0613 | 0.0613 | 117.12 |
| 2026-11-15 05:43 | 0.0616 | 0.0616 | 0.0615 | 0.0615 | 164.48 |
| 2026-11-15 05:42 | 0.0615 | 0.0616 | 0.0614 | 0.0616 | 188.46 |
| 2026-11-15 05:41 | 0.0615 | 0.0615 | 0.0614 | 0.0615 | 322.44 |
| 2026-11-15 05:40 | 0.0614 | 0.0615 | 0.0614 | 0.0615 | 179.07 |
| 2026-11-15 05:39 | 0.0613 | 0.0615 | 0.0613 | 0.0615 | 137.36 |
| 2026-11-15 05:38 | 0.0613 | 0.0613 | 0.0612 | 0.0612 | 385.26 |
| 2026-11-15 05:37 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 400.43 |
| 2026-11-15 05:36 | 0.0614 | 0.0615 | 0.0612 | 0.0613 | 545.68 |
| 2026-11-15 05:35 | 0.0615 | 0.0615 | 0.0614 | 0.0614 | 196.85 |
| 2026-11-15 05:34 | 0.0614 | 0.0615 | 0.0614 | 0.0614 | 686.64 |
| 2026-11-15 05:33 | 0.0612 | 0.0615 | 0.0611 | 0.0614 | 1.65K |
| 2026-11-15 05:32 | 0.0616 | 0.0616 | 0.0612 | 0.0612 | 322.25 |
| 2026-11-15 05:31 | 0.0615 | 0.0617 | 0.0615 | 0.0616 | 259.52 |
| 2026-11-15 05:30 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 229.06 |
| 2026-11-15 05:29 | 0.0617 | 0.0618 | 0.0616 | 0.0616 | 2.42K |
| 2026-11-15 05:28 | 0.0619 | 0.0619 | 0.0617 | 0.0617 | 2.54K |
| 2026-11-15 05:27 | 0.0618 | 0.0619 | 0.0618 | 0.0619 | 451.36 |
| 2026-11-15 05:26 | 0.0616 | 0.0618 | 0.0616 | 0.0618 | 1.25K |
| 2026-11-15 05:25 | 0.0615 | 0.0616 | 0.0615 | 0.0616 | 2.83K |
| 2026-11-15 05:24 | 0.0614 | 0.0616 | 0.0614 | 0.0614 | 875.22 |
| 2026-11-15 05:23 | 0.0615 | 0.0616 | 0.0613 | 0.0613 | 430.56 |
| 2026-11-15 05:22 | 0.0615 | 0.0616 | 0.0615 | 0.0616 | 149.21 |
| 2026-11-15 05:21 | 0.0614 | 0.0615 | 0.0613 | 0.0615 | 177.29 |
| 2026-11-15 05:20 | 0.0613 | 0.0614 | 0.0613 | 0.0614 | 621.35 |
| 2026-11-15 05:19 | 0.0611 | 0.0612 | 0.0611 | 0.0611 | 319.20 |
| 2026-11-15 05:18 | 0.0607 | 0.0610 | 0.0607 | 0.0610 | 761.54 |
| 2026-11-15 05:17 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 636.60 |
| 2026-11-15 05:16 | 0.0609 | 0.0609 | 0.0607 | 0.0609 | 406.01 |
| 2026-11-15 05:15 | 0.0607 | 0.0608 | 0.0607 | 0.0607 | 83.56 |
| 2026-11-15 05:14 | 0.0610 | 0.0610 | 0.0607 | 0.0607 | 2.11K |
| 2026-11-15 05:13 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 229.41 |
| 2026-11-15 05:12 | 0.0610 | 0.0610 | 0.0609 | 0.0610 | 154.45 |
| 2026-11-15 05:11 | 0.0607 | 0.0609 | 0.0607 | 0.0609 | 1.08K |
| 2026-11-15 05:10 | 0.0607 | 0.0608 | 0.0607 | 0.0608 | 265.39 |
| 2026-11-15 05:09 | 0.0608 | 0.0608 | 0.0607 | 0.0607 | 237.52 |
| 2026-11-15 05:08 | 0.0608 | 0.0608 | 0.0606 | 0.0608 | 285.80 |
| 2026-11-15 05:07 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 668.18 |
| 2026-11-15 05:06 | 0.0610 | 0.0611 | 0.0609 | 0.0609 | 404.72 |
| 2026-11-15 05:05 | 0.0610 | 0.0610 | 0.0608 | 0.0608 | 378.64 |
| 2026-11-15 05:04 | 0.0611 | 0.0611 | 0.0610 | 0.0610 | 91.11 |
| 2026-11-15 05:03 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 52.42 |
| 2026-11-15 05:02 | 0.0613 | 0.0613 | 0.0607 | 0.0608 | 1.39K |
| 2026-11-15 05:01 | 0.0614 | 0.0614 | 0.0613 | 0.0613 | -- |
| 2026-11-15 05:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 128.17 |
| 2026-11-15 04:59 | 0.0614 | 0.0615 | 0.0613 | 0.0613 | 1.35K |
| 2026-11-15 04:58 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 454.45 |
| 2026-11-15 04:57 | 0.0610 | 0.0615 | 0.0610 | 0.0615 | 164.78 |
| 2026-11-15 04:56 | 0.0614 | 0.0614 | 0.0608 | 0.0610 | 1.33K |
| 2026-11-15 04:55 | 0.0609 | 0.0616 | 0.0609 | 0.0614 | 1.61K |
| 2026-11-15 04:54 | 0.0608 | 0.0609 | 0.0607 | 0.0608 | 1.41K |
| 2026-11-15 04:53 | 0.0609 | 0.0609 | 0.0607 | 0.0608 | 456.26 |
| 2026-11-15 04:52 | 0.0606 | 0.0607 | 0.0606 | 0.0607 | 242.70 |
| 2026-11-15 04:51 | 0.0606 | 0.0607 | 0.0605 | 0.0606 | 688.31 |
| 2026-11-15 04:50 | 0.0609 | 0.0610 | 0.0606 | 0.0606 | 3.54K |
| 2026-11-15 04:49 | 0.0608 | 0.0608 | 0.0606 | 0.0608 | 2.20K |
| 2026-11-15 04:48 | 0.0609 | 0.0609 | 0.0607 | 0.0609 | 3.26K |
| 2026-11-15 04:47 | 0.0609 | 0.0609 | 0.0608 | 0.0609 | 1.59K |
| 2026-11-15 04:46 | 0.0608 | 0.0609 | 0.0607 | 0.0607 | 928.00 |
| 2026-11-15 04:45 | 0.0608 | 0.0609 | 0.0608 | 0.0608 | 439.64 |
| 2026-11-15 04:44 | 0.0608 | 0.0609 | 0.0607 | 0.0607 | 1.43K |
| 2026-11-15 04:43 | 0.0609 | 0.0610 | 0.0608 | 0.0609 | 443.13 |
| 2026-11-15 04:42 | 0.0609 | 0.0609 | 0.0607 | 0.0608 | 690.49 |
| 2026-11-15 04:41 | 0.0608 | 0.0610 | 0.0608 | 0.0609 | 1.10K |
| 2026-11-15 04:40 | 0.0610 | 0.0611 | 0.0608 | 0.0608 | 604.52 |
| 2026-11-15 04:39 | 0.0608 | 0.0610 | 0.0608 | 0.0610 | 431.06 |
| 2026-11-15 04:38 | 0.0607 | 0.0609 | 0.0607 | 0.0608 | 814.67 |
| 2026-11-15 04:37 | 0.0606 | 0.0607 | 0.0606 | 0.0607 | 841.39 |
| 2026-11-15 04:36 | 0.0609 | 0.0609 | 0.0605 | 0.0606 | 1.25K |
| 2026-11-15 04:35 | 0.0611 | 0.0611 | 0.0607 | 0.0608 | 804.95 |
| 2026-11-15 04:34 | 0.0608 | 0.0610 | 0.0608 | 0.0610 | 768.64 |
| 2026-11-15 04:33 | 0.0605 | 0.0607 | 0.0605 | 0.0607 | 465.41 |