PI
PI
派币 · Pi Network · PI_USDT
0.0840
+1.16%
实时推送连接中
24小时最高
0.0842
24小时最低
0.0809
24小时涨跌额
+0.0009632266
24小时涨跌幅
+1.16%
24小时成交额
1.21M
实时数据更新时间
2026-09-18 10:45:38
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 10:45 | 0.0839 | 0.0841 | 0.0839 | 0.0841 | 173.69 |
| 2026-09-18 10:44 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 274.09 |
| 2026-09-18 10:43 | 0.0840 | 0.0840 | 0.0839 | 0.0839 | 363.45 |
| 2026-09-18 10:42 | 0.0841 | 0.0842 | 0.0840 | 0.0840 | 198.89 |
| 2026-09-18 10:41 | 0.0839 | 0.0842 | 0.0839 | 0.0841 | 1.07K |
| 2026-09-18 10:40 | 0.0839 | 0.0840 | 0.0838 | 0.0840 | 432.92 |
| 2026-09-18 10:39 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 436.90 |
| 2026-09-18 10:38 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 267.39 |
| 2026-09-18 10:37 | 0.0839 | 0.0839 | 0.0838 | 0.0839 | 3.19K |
| 2026-09-18 10:36 | 0.0838 | 0.0839 | 0.0838 | 0.0838 | 180.22 |
| 2026-09-18 10:35 | 0.0837 | 0.0839 | 0.0837 | 0.0839 | 370.00 |
| 2026-09-18 10:34 | 0.0837 | 0.0838 | 0.0837 | 0.0837 | 502.38 |
| 2026-09-18 10:33 | 0.0838 | 0.0838 | 0.0837 | 0.0838 | 430.45 |
| 2026-09-18 10:32 | 0.0837 | 0.0838 | 0.0837 | 0.0837 | 3.00K |
| 2026-09-18 10:31 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 892.40 |
| 2026-09-18 10:30 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 205.46 |
| 2026-09-18 10:29 | 0.0836 | 0.0836 | 0.0835 | 0.0836 | 215.54 |
| 2026-09-18 10:28 | 0.0836 | 0.0837 | 0.0835 | 0.0835 | 1.05K |
| 2026-09-18 10:27 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 1.24K |
| 2026-09-18 10:26 | 0.0837 | 0.0837 | 0.0836 | 0.0837 | 151.68 |
| 2026-09-18 10:25 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 182.35 |
| 2026-09-18 10:24 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 1.09K |
| 2026-09-18 10:23 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 2.04K |
| 2026-09-18 10:22 | 0.0838 | 0.0838 | 0.0837 | 0.0838 | 59.94 |
| 2026-09-18 10:21 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 21.96 |
| 2026-09-18 10:20 | 0.0838 | 0.0839 | 0.0837 | 0.0838 | 239.96 |
| 2026-09-18 10:19 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 297.65 |
| 2026-09-18 10:18 | 0.0839 | 0.0840 | 0.0839 | 0.0839 | 1.18K |
| 2026-09-18 10:17 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 2.79K |
| 2026-09-18 10:16 | 0.0837 | 0.0838 | 0.0837 | 0.0838 | 423.82 |
| 2026-09-18 10:15 | 0.0837 | 0.0838 | 0.0837 | 0.0838 | 93.57 |
| 2026-09-18 10:14 | 0.0837 | 0.0837 | 0.0836 | 0.0837 | 502.80 |
| 2026-09-18 10:13 | 0.0837 | 0.0838 | 0.0837 | 0.0837 | 1.19K |
| 2026-09-18 10:12 | 0.0838 | 0.0839 | 0.0837 | 0.0837 | 820.51 |
| 2026-09-18 10:11 | 0.0839 | 0.0839 | 0.0838 | 0.0839 | 1.01K |
| 2026-09-18 10:10 | 0.0839 | 0.0840 | 0.0839 | 0.0839 | 3.80K |
| 2026-09-18 10:09 | 0.0840 | 0.0840 | 0.0839 | 0.0839 | 1.77K |
| 2026-09-18 10:08 | 0.0840 | 0.0841 | 0.0840 | 0.0840 | 814.94 |
| 2026-09-18 10:07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1.34K |
| 2026-09-18 10:06 | 0.0839 | 0.0840 | 0.0838 | 0.0840 | 1.10K |
| 2026-09-18 10:05 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 1.09K |
| 2026-09-18 10:04 | 0.0837 | 0.0838 | 0.0836 | 0.0838 | 393.75 |
| 2026-09-18 10:03 | 0.0838 | 0.0839 | 0.0837 | 0.0837 | 475.44 |
| 2026-09-18 10:02 | 0.0837 | 0.0840 | 0.0837 | 0.0838 | 4.33K |
| 2026-09-18 10:01 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 404.55 |
| 2026-09-18 10:00 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 1.18K |
| 2026-09-18 09:59 | 0.0837 | 0.0837 | 0.0835 | 0.0836 | 325.60 |
| 2026-09-18 09:58 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 2.74K |
| 2026-09-18 09:57 | 0.0835 | 0.0836 | 0.0834 | 0.0836 | 1.15K |
| 2026-09-18 09:56 | 0.0834 | 0.0835 | 0.0834 | 0.0834 | 429.18 |
| 2026-09-18 09:55 | 0.0835 | 0.0835 | 0.0834 | 0.0834 | 276.73 |
| 2026-09-18 09:54 | 0.0834 | 0.0835 | 0.0834 | 0.0834 | 193.25 |
| 2026-09-18 09:53 | 0.0833 | 0.0834 | 0.0833 | 0.0834 | 281.90 |
| 2026-09-18 09:52 | 0.0834 | 0.0834 | 0.0833 | 0.0833 | 263.39 |
| 2026-09-18 09:51 | 0.0835 | 0.0835 | 0.0834 | 0.0834 | 269.49 |
| 2026-09-18 09:50 | 0.0836 | 0.0836 | 0.0834 | 0.0834 | 1.61K |
| 2026-09-18 09:49 | 0.0835 | 0.0836 | 0.0835 | 0.0836 | 135.99 |
| 2026-09-18 09:48 | 0.0835 | 0.0836 | 0.0835 | 0.0835 | 169.35 |
| 2026-09-18 09:47 | 0.0837 | 0.0837 | 0.0835 | 0.0835 | 3.39K |
| 2026-09-18 09:46 | 0.0835 | 0.0837 | 0.0835 | 0.0837 | 263.75 |
| 2026-09-18 09:45 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 185.93 |
| 2026-09-18 09:44 | 0.0836 | 0.0836 | 0.0835 | 0.0835 | 188.12 |
| 2026-09-18 09:43 | 0.0836 | 0.0837 | 0.0835 | 0.0835 | 198.60 |
| 2026-09-18 09:42 | 0.0835 | 0.0836 | 0.0835 | 0.0836 | 1.39K |
| 2026-09-18 09:41 | 0.0833 | 0.0835 | 0.0833 | 0.0835 | 1.26K |
| 2026-09-18 09:40 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 1.60K |
| 2026-09-18 09:39 | 0.0833 | 0.0834 | 0.0833 | 0.0834 | 801.78 |
| 2026-09-18 09:38 | 0.0834 | 0.0834 | 0.0833 | 0.0833 | 5.79K |
| 2026-09-18 09:37 | 0.0833 | 0.0834 | 0.0833 | 0.0834 | 1.08K |
| 2026-09-18 09:36 | 0.0835 | 0.0835 | 0.0833 | 0.0833 | 967.03 |
| 2026-09-18 09:35 | 0.0835 | 0.0835 | 0.0834 | 0.0835 | 457.15 |
| 2026-09-18 09:34 | 0.0837 | 0.0837 | 0.0833 | 0.0834 | 591.82 |
| 2026-09-18 09:33 | 0.0836 | 0.0837 | 0.0835 | 0.0837 | 483.16 |
| 2026-09-18 09:32 | 0.0837 | 0.0838 | 0.0836 | 0.0836 | 618.04 |
| 2026-09-18 09:31 | 0.0837 | 0.0839 | 0.0837 | 0.0838 | 749.91 |
| 2026-09-18 09:30 | 0.0836 | 0.0838 | 0.0835 | 0.0836 | 1.63K |
| 2026-09-18 09:29 | 0.0835 | 0.0836 | 0.0834 | 0.0835 | 3.51K |
| 2026-09-18 09:28 | 0.0834 | 0.0835 | 0.0834 | 0.0834 | 5.23K |
| 2026-09-18 09:27 | 0.0835 | 0.0835 | 0.0834 | 0.0834 | 3.10K |
| 2026-09-18 09:26 | 0.0836 | 0.0836 | 0.0834 | 0.0835 | 667.01 |