RU
RUNE
THORChain · THORChain · RUNE_USDT
0.5072
-7.20%
实时推送连接中
24小时最高
0.5517
24小时最低
0.4980
24小时涨跌额
-0.0394
24小时涨跌幅
-7.20%
24小时成交额
125.52K
实时数据更新时间
2026-11-15 06:48:47
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:46 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | -- |
| 2026-11-15 06:45 | 0.5057 | 0.5057 | 0.5043 | 0.5043 | -- |
| 2026-11-15 06:44 | 0.5049 | 0.5051 | 0.5045 | 0.5051 | -- |
| 2026-11-15 06:43 | 0.5053 | 0.5055 | 0.5047 | 0.5053 | -- |
| 2026-11-15 06:42 | 0.5041 | 0.5057 | 0.5041 | 0.5057 | -- |
| 2026-11-15 06:41 | 0.5020 | 0.5053 | 0.5020 | 0.5043 | -- |
| 2026-11-15 06:40 | 0.5017 | 0.5027 | 0.5017 | 0.5021 | -- |
| 2026-11-15 06:39 | 0.5022 | 0.5027 | 0.5017 | 0.5018 | -- |
| 2026-11-15 06:38 | 0.5033 | 0.5035 | 0.5017 | 0.5021 | -- |
| 2026-11-15 06:37 | 0.5031 | 0.5035 | 0.5023 | 0.5031 | -- |
| 2026-11-15 06:36 | 0.5051 | 0.5051 | 0.5031 | 0.5035 | -- |
| 2026-11-15 06:35 | 0.5032 | 0.5050 | 0.5032 | 0.5050 | -- |
| 2026-11-15 06:34 | 0.5040 | 0.5048 | 0.5033 | 0.5033 | -- |
| 2026-11-15 06:33 | 0.5041 | 0.5041 | 0.5032 | 0.5038 | -- |
| 2026-11-15 06:32 | 0.5051 | 0.5051 | 0.5043 | 0.5045 | -- |
| 2026-11-15 06:31 | 0.5057 | 0.5061 | 0.5047 | 0.5055 | -- |
| 2026-11-15 06:30 | 0.5057 | 0.5059 | 0.5041 | 0.5059 | -- |
| 2026-11-15 06:29 | 0.5061 | 0.5075 | 0.5055 | 0.5059 | -- |
| 2026-11-15 06:28 | 0.5080 | 0.5082 | 0.5063 | 0.5063 | -- |
| 2026-11-15 06:27 | 0.5074 | 0.5089 | 0.5069 | 0.5082 | -- |
| 2026-11-15 06:26 | 0.5073 | 0.5073 | 0.5072 | 0.5072 | 7.20 |
| 2026-11-15 06:25 | 0.5086 | 0.5087 | 0.5074 | 0.5074 | -- |
| 2026-11-15 06:24 | 0.5087 | 0.5092 | 0.5080 | 0.5089 | -- |
| 2026-11-15 06:23 | 0.5093 | 0.5093 | 0.5088 | 0.5090 | 15.30 |
| 2026-11-15 06:22 | 0.5076 | 0.5085 | 0.5076 | 0.5084 | 207.10 |
| 2026-11-15 06:21 | 0.5056 | 0.5078 | 0.5054 | 0.5078 | -- |
| 2026-11-15 06:20 | 0.5064 | 0.5067 | 0.5064 | 0.5067 | 12.56 |
| 2026-11-15 06:19 | 0.5061 | 0.5069 | 0.5043 | 0.5062 | -- |
| 2026-11-15 06:18 | 0.5053 | 0.5078 | 0.5053 | 0.5060 | -- |
| 2026-11-15 06:17 | 0.5018 | 0.5053 | 0.5016 | 0.5051 | -- |
| 2026-11-15 06:16 | 0.5025 | 0.5031 | 0.5014 | 0.5016 | -- |
| 2026-11-15 06:15 | 0.5059 | 0.5064 | 0.5025 | 0.5027 | -- |
| 2026-11-15 06:14 | 0.5026 | 0.5052 | 0.5026 | 0.5052 | 71.00 |
| 2026-11-15 06:13 | 0.5001 | 0.5034 | 0.4987 | 0.5026 | -- |
| 2026-11-15 06:12 | 0.5003 | 0.5004 | 0.5003 | 0.5004 | 25.23 |
| 2026-11-15 06:11 | 0.5005 | 0.5007 | 0.4996 | 0.4996 | 14.62 |
| 2026-11-15 06:10 | 0.5000 | 0.5012 | 0.4980 | 0.5012 | 1.50K |
| 2026-11-15 06:09 | 0.5025 | 0.5031 | 0.5006 | 0.5017 | -- |
| 2026-11-15 06:08 | 0.5030 | 0.5030 | 0.5013 | 0.5015 | 77.88 |
| 2026-11-15 06:07 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 7.71 |
| 2026-11-15 06:06 | 0.5054 | 0.5062 | 0.5045 | 0.5045 | 77.73 |
| 2026-11-15 06:05 | 0.5054 | 0.5060 | 0.5042 | 0.5044 | 61.88 |
| 2026-11-15 06:04 | 0.5056 | 0.5056 | 0.5048 | 0.5056 | 15.34 |
| 2026-11-15 06:03 | 0.5069 | 0.5071 | 0.5069 | 0.5071 | 10.80 |
| 2026-11-15 06:02 | 0.5063 | 0.5086 | 0.5041 | 0.5069 | 254.04 |
| 2026-11-15 06:01 | 0.5070 | 0.5070 | 0.5056 | 0.5056 | 85.89 |
| 2026-11-15 06:00 | 0.5098 | 0.5100 | 0.5098 | 0.5100 | 5.00 |
| 2026-11-15 05:59 | 0.5092 | 0.5096 | 0.5092 | 0.5092 | 18.04 |
| 2026-11-15 05:58 | 0.5103 | 0.5103 | 0.5078 | 0.5092 | 171.17 |
| 2026-11-15 05:57 | 0.5089 | 0.5100 | 0.5087 | 0.5098 | -- |
| 2026-11-15 05:56 | 0.5094 | 0.5094 | 0.5082 | 0.5090 | -- |
| 2026-11-15 05:55 | 0.5089 | 0.5098 | 0.5084 | 0.5095 | -- |
| 2026-11-15 05:54 | 0.5088 | 0.5089 | 0.5080 | 0.5088 | -- |
| 2026-11-15 05:53 | 0.5076 | 0.5091 | 0.5074 | 0.5089 | -- |
| 2026-11-15 05:52 | 0.5086 | 0.5087 | 0.5077 | 0.5079 | -- |
| 2026-11-15 05:51 | 0.5073 | 0.5091 | 0.5072 | 0.5085 | -- |
| 2026-11-15 05:50 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 1.01 |
| 2026-11-15 05:49 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 4.50 |
| 2026-11-15 05:48 | 0.5087 | 0.5095 | 0.5082 | 0.5095 | -- |
| 2026-11-15 05:47 | 0.5091 | 0.5101 | 0.5085 | 0.5085 | -- |
| 2026-11-15 05:46 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 10.99 |
| 2026-11-15 05:45 | 0.5115 | 0.5119 | 0.5109 | 0.5109 | -- |
| 2026-11-15 05:44 | 0.5117 | 0.5119 | 0.5103 | 0.5115 | -- |
| 2026-11-15 05:43 | 0.5134 | 0.5134 | 0.5113 | 0.5119 | -- |
| 2026-11-15 05:42 | 0.5120 | 0.5140 | 0.5120 | 0.5138 | -- |
| 2026-11-15 05:41 | 0.5120 | 0.5128 | 0.5112 | 0.5118 | -- |
| 2026-11-15 05:40 | 0.5107 | 0.5130 | 0.5107 | 0.5120 | -- |
| 2026-11-15 05:39 | 0.5096 | 0.5111 | 0.5096 | 0.5109 | -- |
| 2026-11-15 05:38 | 0.5100 | 0.5100 | 0.5091 | 0.5094 | -- |
| 2026-11-15 05:37 | 0.5106 | 0.5106 | 0.5080 | 0.5094 | -- |
| 2026-11-15 05:36 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 3.60 |
| 2026-11-15 05:35 | 0.5082 | 0.5082 | 0.5072 | 0.5078 | -- |
| 2026-11-15 05:34 | 0.5077 | 0.5086 | 0.5070 | 0.5080 | -- |
| 2026-11-15 05:33 | 0.5076 | 0.5090 | 0.5068 | 0.5082 | -- |
| 2026-11-15 05:32 | 0.5082 | 0.5090 | 0.5074 | 0.5077 | -- |
| 2026-11-15 05:31 | 0.5089 | 0.5091 | 0.5080 | 0.5084 | -- |
| 2026-11-15 05:30 | 0.5085 | 0.5102 | 0.5085 | 0.5098 | 24.14 |
| 2026-11-15 05:29 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 2.83 |
| 2026-11-15 05:28 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 3.60 |
| 2026-11-15 05:27 | 0.5076 | 0.5101 | 0.5076 | 0.5101 | 7.21 |