SA
SAND
沙盒 · The Sandbox · SAND_USDT
0.0346
-14.28%
实时推送连接中
24小时最高
0.0406
24小时最低
0.0338
24小时涨跌额
-0.0057556463
24小时涨跌幅
-14.28%
24小时成交额
71.02K
实时数据更新时间
2026-11-15 06:48:45
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:46 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 19.28 |
| 2026-11-15 06:45 | 0.0346 | 0.0347 | 0.0345 | 0.0345 | -- |
| 2026-11-15 06:44 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 38.64 |
| 2026-11-15 06:43 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -- |
| 2026-11-15 06:42 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -- |
| 2026-11-15 06:41 | 0.0344 | 0.0346 | 0.0344 | 0.0346 | -- |
| 2026-11-15 06:40 | 0.0343 | 0.0344 | 0.0343 | 0.0344 | -- |
| 2026-11-15 06:39 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -- |
| 2026-11-15 06:38 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 38.21 |
| 2026-11-15 06:37 | 0.0344 | 0.0344 | 0.0343 | 0.0343 | -- |
| 2026-11-15 06:36 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 59.10 |
| 2026-11-15 06:35 | 0.0343 | 0.0345 | 0.0343 | 0.0345 | -- |
| 2026-11-15 06:34 | 0.0344 | 0.0344 | 0.0343 | 0.0343 | -- |
| 2026-11-15 06:33 | 0.0344 | 0.0344 | 0.0343 | 0.0344 | -- |
| 2026-11-15 06:32 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 14.44 |
| 2026-11-15 06:31 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -- |
| 2026-11-15 06:30 | 0.0345 | 0.0346 | 0.0345 | 0.0346 | -- |
| 2026-11-15 06:29 | 0.0346 | 0.0346 | 0.0345 | 0.0346 | -- |
| 2026-11-15 06:28 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1.04 |
| 2026-11-15 06:27 | 0.0346 | 0.0347 | 0.0346 | 0.0347 | 33.94 |
| 2026-11-15 06:26 | 0.0346 | 0.0346 | 0.0345 | 0.0346 | -- |
| 2026-11-15 06:25 | 0.0347 | 0.0347 | 0.0346 | 0.0346 | -- |
| 2026-11-15 06:24 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 42.04 |
| 2026-11-15 06:23 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 9.98 |
| 2026-11-15 06:22 | 0.0346 | 0.0346 | 0.0345 | 0.0345 | 23.28 |
| 2026-11-15 06:21 | 0.0344 | 0.0346 | 0.0344 | 0.0345 | -- |
| 2026-11-15 06:20 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 79.24 |
| 2026-11-15 06:19 | 0.0345 | 0.0345 | 0.0343 | 0.0345 | -- |
| 2026-11-15 06:18 | 0.0343 | 0.0345 | 0.0343 | 0.0345 | -- |
| 2026-11-15 06:17 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 19.08 |
| 2026-11-15 06:16 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 19.04 |
| 2026-11-15 06:15 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 19.08 |
| 2026-11-15 06:14 | 0.0343 | 0.0344 | 0.0342 | 0.0344 | -- |
| 2026-11-15 06:13 | 0.0339 | 0.0340 | 0.0339 | 0.0340 | 113.47 |
| 2026-11-15 06:12 | 0.0340 | 0.0340 | 0.0339 | 0.0340 | 55.12 |
| 2026-11-15 06:11 | 0.0341 | 0.0341 | 0.0339 | 0.0339 | 311.39 |
| 2026-11-15 06:10 | 0.0341 | 0.0341 | 0.0338 | 0.0341 | 170.98 |
| 2026-11-15 06:09 | 0.0343 | 0.0343 | 0.0342 | 0.0342 | 226.06 |
| 2026-11-15 06:08 | 0.0344 | 0.0344 | 0.0342 | 0.0342 | 181.42 |
| 2026-11-15 06:07 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 168.11 |
| 2026-11-15 06:06 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 19.22 |
| 2026-11-15 06:05 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | -- |
| 2026-11-15 06:04 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | -- |
| 2026-11-15 06:03 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 38.50 |
| 2026-11-15 06:02 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1.59 |
| 2026-11-15 06:01 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 19.27 |
| 2026-11-15 06:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 125.63 |
| 2026-11-15 05:59 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 21.65 |
| 2026-11-15 05:58 | 0.0347 | 0.0347 | 0.0346 | 0.0346 | -- |
| 2026-11-15 05:57 | 0.0347 | 0.0347 | 0.0346 | 0.0347 | -- |
| 2026-11-15 05:56 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 75.25 |
| 2026-11-15 05:55 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 39.32 |
| 2026-11-15 05:54 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 60.94 |
| 2026-11-15 05:53 | 0.0345 | 0.0346 | 0.0345 | 0.0346 | -- |
| 2026-11-15 05:52 | 0.0346 | 0.0346 | 0.0345 | 0.0345 | -- |
| 2026-11-15 05:51 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 81.91 |
| 2026-11-15 05:50 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 81.77 |
| 2026-11-15 05:49 | 0.0345 | 0.0346 | 0.0345 | 0.0346 | -- |
| 2026-11-15 05:48 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 19.95 |
| 2026-11-15 05:47 | 0.0346 | 0.0346 | 0.0345 | 0.0345 | -- |
| 2026-11-15 05:46 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 19.36 |
| 2026-11-15 05:45 | 0.0347 | 0.0348 | 0.0347 | 0.0347 | -- |
| 2026-11-15 05:44 | 0.0347 | 0.0347 | 0.0346 | 0.0347 | -- |
| 2026-11-15 05:43 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 23.02 |
| 2026-11-15 05:42 | 0.0348 | 0.0349 | 0.0348 | 0.0349 | 64.12 |
| 2026-11-15 05:41 | 0.0348 | 0.0348 | 0.0347 | 0.0348 | -- |
| 2026-11-15 05:40 | 0.0347 | 0.0348 | 0.0347 | 0.0348 | -- |
| 2026-11-15 05:39 | 0.0346 | 0.0347 | 0.0346 | 0.0347 | -- |
| 2026-11-15 05:38 | 0.0345 | 0.0346 | 0.0345 | 0.0346 | -- |
| 2026-11-15 05:37 | 0.0346 | 0.0346 | 0.0345 | 0.0345 | -- |
| 2026-11-15 05:36 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 152.66 |
| 2026-11-15 05:35 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | -- |
| 2026-11-15 05:34 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 66.71 |
| 2026-11-15 05:33 | 0.0343 | 0.0344 | 0.0343 | 0.0344 | -- |
| 2026-11-15 05:32 | 0.0344 | 0.0344 | 0.0343 | 0.0343 | -- |
| 2026-11-15 05:31 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 2.00 |
| 2026-11-15 05:30 | 0.0346 | 0.0346 | 0.0344 | 0.0345 | -- |
| 2026-11-15 05:29 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1.04 |
| 2026-11-15 05:28 | 0.0346 | 0.0346 | 0.0344 | 0.0345 | -- |
| 2026-11-15 05:27 | 0.0345 | 0.0346 | 0.0345 | 0.0346 | 100.64 |