SA
SAND
沙盒 · The Sandbox · SAND_USDT
0.0387
+11.50%
实时推送连接中
24小时最高
0.0387
24小时最低
0.0347
24小时涨跌额
+0.003989417
24小时涨跌幅
+11.50%
24小时成交额
45.09K
实时数据更新时间
2026-09-18 23:19:21
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 23:19 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -- |
| 2026-09-18 23:18 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 4.72 |
| 2026-09-18 23:17 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -- |
| 2026-09-18 23:16 | 0.0386 | 0.0387 | 0.0386 | 0.0387 | 35.07 |
| 2026-09-18 23:15 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-09-18 23:14 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.08 |
| 2026-09-18 23:13 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | -- |
| 2026-09-18 23:12 | 0.0384 | 0.0385 | 0.0384 | 0.0384 | -- |
| 2026-09-18 23:11 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 20.01 |
| 2026-09-18 23:10 | 0.0384 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 23:09 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 19.99 |
| 2026-09-18 23:08 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-09-18 23:07 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 65.50 |
| 2026-09-18 23:06 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 23:05 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 250.00 |
| 2026-09-18 23:04 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 23:03 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 15.00 |
| 2026-09-18 23:02 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-09-18 23:01 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 54.81 |
| 2026-09-18 23:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 11.61 |
| 2026-09-18 22:59 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 23.79 |
| 2026-09-18 22:58 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-09-18 22:57 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 39.50 |
| 2026-09-18 22:56 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 20.04 |
| 2026-09-18 22:55 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 20.03 |
| 2026-09-18 22:54 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-09-18 22:53 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 39.33 |
| 2026-09-18 22:52 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.08 |
| 2026-09-18 22:51 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | 467.20 |
| 2026-09-18 22:50 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:49 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:48 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:47 | 0.0384 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 22:46 | 0.0383 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:45 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:44 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 99.99 |
| 2026-09-18 22:43 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:42 | 0.0384 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 22:41 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:40 | 0.0384 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 22:39 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:38 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:37 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:36 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 15.08 |
| 2026-09-18 22:35 | 0.0383 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 22:34 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 16.42 |
| 2026-09-18 22:33 | 0.0383 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 22:32 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 28.90 |
| 2026-09-18 22:31 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 48.63 |
| 2026-09-18 22:30 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:29 | 0.0384 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 22:28 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:27 | 0.0383 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-09-18 22:26 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:25 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 81.38 |
| 2026-09-18 22:24 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:23 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:22 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 22:21 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 131.98 |
| 2026-09-18 22:20 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:19 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:18 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:17 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 22:16 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:15 | 0.0382 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 22:14 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 24.11 |
| 2026-09-18 22:13 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 22:12 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.15 |
| 2026-09-18 22:11 | 0.0383 | 0.0383 | 0.0382 | 0.0382 | -- |
| 2026-09-18 22:10 | 0.0382 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 22:09 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.11 |
| 2026-09-18 22:08 | 0.0383 | 0.0383 | 0.0382 | 0.0382 | -- |
| 2026-09-18 22:07 | 0.0383 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-09-18 22:06 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 22:05 | 0.0382 | 0.0383 | 0.0382 | 0.0382 | -- |
| 2026-09-18 22:04 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 22:03 | 0.0382 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 22:02 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.37 |
| 2026-09-18 22:01 | 0.0381 | 0.0384 | 0.0381 | 0.0384 | 721.99 |
| 2026-09-18 22:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -- |