SE
SEI
Sei · Sei · SEI_USDT
0.0385
-6.75%
实时推送连接中
24小时最高
0.0413
24小时最低
0.0363
24小时涨跌额
-0.0027868633
24小时涨跌幅
-6.75%
24小时成交额
324.11K
实时数据更新时间
2026-11-15 15:18:23
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:16 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-11-15 15:15 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 20.02 |
| 2026-11-15 15:14 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-11-15 15:13 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-11-15 15:12 | 0.0385 | 0.0385 | 0.0384 | 0.0385 | -- |
| 2026-11-15 15:11 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-11-15 15:10 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-11-15 15:09 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 63.52 |
| 2026-11-15 15:08 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | -- |
| 2026-11-15 15:07 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 250.12 |
| 2026-11-15 15:06 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | -- |
| 2026-11-15 15:05 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-11-15 15:04 | 0.0384 | 0.0385 | 0.0384 | 0.0384 | -- |
| 2026-11-15 15:03 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-11-15 15:02 | 0.0383 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-11-15 15:01 | 0.0384 | 0.0385 | 0.0383 | 0.0383 | -- |
| 2026-11-15 15:00 | 0.0385 | 0.0385 | 0.0384 | 0.0384 | 5.03 |
| 2026-11-15 14:59 | 0.0385 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-11-15 14:58 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-11-15 14:57 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:56 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-11-15 14:55 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:54 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 48.48 |
| 2026-11-15 14:53 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:52 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:51 | 0.0387 | 0.0387 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:50 | 0.0387 | 0.0387 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:49 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -- |
| 2026-11-15 14:48 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -- |
| 2026-11-15 14:47 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 27.35 |
| 2026-11-15 14:46 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -- |
| 2026-11-15 14:45 | 0.0388 | 0.0388 | 0.0387 | 0.0387 | -- |
| 2026-11-15 14:44 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 5.06 |
| 2026-11-15 14:43 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 10.44 |
| 2026-11-15 14:42 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:41 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:40 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-11-15 14:39 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 5.01 |
| 2026-11-15 14:38 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-11-15 14:37 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 100.18 |
| 2026-11-15 14:36 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 361.18 |
| 2026-11-15 14:35 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-11-15 14:34 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 771.89 |
| 2026-11-15 14:33 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:32 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:31 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 20.00 |
| 2026-11-15 14:30 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-11-15 14:29 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-11-15 14:28 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-11-15 14:27 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 14:26 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 3.48 |
| 2026-11-15 14:25 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-11-15 14:24 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -- |
| 2026-11-15 14:23 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | -- |
| 2026-11-15 14:22 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-11-15 14:21 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 49.89 |
| 2026-11-15 14:20 | 0.0385 | 0.0385 | 0.0384 | 0.0384 | -- |
| 2026-11-15 14:19 | 0.0384 | 0.0385 | 0.0384 | 0.0385 | -- |
| 2026-11-15 14:18 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 3.47 |
| 2026-11-15 14:17 | 0.0383 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-11-15 14:16 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 131.36 |
| 2026-11-15 14:15 | 0.0382 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-11-15 14:14 | 0.0383 | 0.0383 | 0.0382 | 0.0382 | -- |
| 2026-11-15 14:13 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-11-15 14:12 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-11-15 14:11 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-11-15 14:10 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 30.57 |
| 2026-11-15 14:09 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 63.43 |
| 2026-11-15 14:08 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-11-15 14:07 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 232.39 |
| 2026-11-15 14:06 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-11-15 14:05 | 0.0383 | 0.0384 | 0.0383 | 0.0384 | -- |
| 2026-11-15 14:04 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 111.21 |
| 2026-11-15 14:03 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 70.03 |
| 2026-11-15 14:02 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | -- |
| 2026-11-15 14:01 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 650.07 |
| 2026-11-15 14:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 3.47 |
| 2026-11-15 13:59 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.56 |
| 2026-11-15 13:58 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-11-15 13:57 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |