SE
SEI
Sei · Sei · SEI_USDT
0.0490
+4.83%
实时推送连接中
24小时最高
0.0494
24小时最低
0.0467
24小时涨跌额
+0.0022576553
24小时涨跌幅
+4.83%
24小时成交额
209.35K
实时数据更新时间
2026-09-19 19:30:59
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 19:30 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 83.62 |
| 2026-09-19 19:29 | 0.0490 | 0.0490 | 0.0489 | 0.0489 | -- |
| 2026-09-19 19:28 | 0.0490 | 0.0490 | 0.0489 | 0.0490 | -- |
| 2026-09-19 19:27 | 0.0491 | 0.0491 | 0.0490 | 0.0490 | -- |
| 2026-09-19 19:26 | 0.0490 | 0.0491 | 0.0490 | 0.0490 | -- |
| 2026-09-19 19:25 | 0.0490 | 0.0491 | 0.0490 | 0.0491 | 425.01 |
| 2026-09-19 19:24 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 21.80 |
| 2026-09-19 19:23 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 99.72 |
| 2026-09-19 19:22 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -- |
| 2026-09-19 19:21 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -- |
| 2026-09-19 19:20 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 26.80 |
| 2026-09-19 19:19 | 0.0491 | 0.0491 | 0.0490 | 0.0490 | -- |
| 2026-09-19 19:18 | 0.0492 | 0.0492 | 0.0491 | 0.0491 | 332.68 |
| 2026-09-19 19:17 | 0.0490 | 0.0491 | 0.0490 | 0.0491 | 599.53 |
| 2026-09-19 19:16 | 0.0491 | 0.0491 | 0.0489 | 0.0489 | 2.81K |
| 2026-09-19 19:15 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -- |
| 2026-09-19 19:14 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 76.20 |
| 2026-09-19 19:13 | 0.0490 | 0.0491 | 0.0490 | 0.0490 | -- |
| 2026-09-19 19:12 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3.60 |
| 2026-09-19 19:11 | 0.0492 | 0.0492 | 0.0491 | 0.0491 | 300.70 |
| 2026-09-19 19:10 | 0.0492 | 0.0493 | 0.0492 | 0.0493 | 880.81 |
| 2026-09-19 19:09 | 0.0493 | 0.0493 | 0.0491 | 0.0491 | 545.64 |
| 2026-09-19 19:08 | 0.0490 | 0.0494 | 0.0490 | 0.0493 | 2.88K |
| 2026-09-19 19:07 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 94.18 |
| 2026-09-19 19:06 | 0.0489 | 0.0490 | 0.0489 | 0.0490 | 110.89 |
| 2026-09-19 19:05 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 541.13 |
| 2026-09-19 19:04 | 0.0488 | 0.0490 | 0.0488 | 0.0489 | 1.65K |
| 2026-09-19 19:03 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 290.24 |
| 2026-09-19 19:02 | 0.0487 | 0.0488 | 0.0487 | 0.0487 | 355.40 |
| 2026-09-19 19:01 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 166.43 |
| 2026-09-19 19:00 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 399.48 |
| 2026-09-19 18:59 | 0.0486 | 0.0487 | 0.0486 | 0.0486 | -- |
| 2026-09-19 18:58 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 584.82 |
| 2026-09-19 18:57 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -- |
| 2026-09-19 18:56 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 60.03 |
| 2026-09-19 18:55 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 82.78 |
| 2026-09-19 18:54 | 0.0487 | 0.0488 | 0.0487 | 0.0488 | 303.99 |
| 2026-09-19 18:53 | 0.0487 | 0.0488 | 0.0487 | 0.0487 | 530.04 |
| 2026-09-19 18:52 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 310.16 |
| 2026-09-19 18:51 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 38.86 |
| 2026-09-19 18:50 | 0.0485 | 0.0486 | 0.0485 | 0.0485 | -- |
| 2026-09-19 18:49 | 0.0485 | 0.0486 | 0.0485 | 0.0485 | 202.59 |
| 2026-09-19 18:48 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 925.56 |
| 2026-09-19 18:47 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.22K |
| 2026-09-19 18:46 | 0.0486 | 0.0487 | 0.0486 | 0.0487 | -- |
| 2026-09-19 18:45 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 995.39 |
| 2026-09-19 18:44 | 0.0485 | 0.0486 | 0.0485 | 0.0485 | 1.00K |
| 2026-09-19 18:43 | 0.0485 | 0.0485 | 0.0484 | 0.0485 | 1.05K |
| 2026-09-19 18:42 | 0.0484 | 0.0485 | 0.0484 | 0.0485 | -- |
| 2026-09-19 18:41 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 174.54 |
| 2026-09-19 18:40 | 0.0484 | 0.0484 | 0.0483 | 0.0484 | -- |
| 2026-09-19 18:39 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 47.34 |
| 2026-09-19 18:38 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 494.04 |
| 2026-09-19 18:37 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -- |
| 2026-09-19 18:36 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 250.08 |
| 2026-09-19 18:35 | 0.0484 | 0.0484 | 0.0483 | 0.0484 | -- |
| 2026-09-19 18:34 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1.69K |
| 2026-09-19 18:33 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 42.54 |
| 2026-09-19 18:32 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 63.58 |
| 2026-09-19 18:31 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -- |
| 2026-09-19 18:30 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -- |
| 2026-09-19 18:29 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -- |
| 2026-09-19 18:28 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 11.41 |
| 2026-09-19 18:27 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -- |
| 2026-09-19 18:26 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 224.52 |
| 2026-09-19 18:25 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 412.26 |
| 2026-09-19 18:24 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 51.49 |
| 2026-09-19 18:23 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 118.63 |
| 2026-09-19 18:22 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 105.86 |
| 2026-09-19 18:21 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -- |
| 2026-09-19 18:20 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 12.50 |
| 2026-09-19 18:19 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 117.79 |
| 2026-09-19 18:18 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -- |
| 2026-09-19 18:17 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -- |
| 2026-09-19 18:16 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 32.75 |
| 2026-09-19 18:15 | 0.0482 | 0.0482 | 0.0481 | 0.0481 | -- |
| 2026-09-19 18:14 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 20.22 |
| 2026-09-19 18:13 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 39.03 |
| 2026-09-19 18:12 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 39.48 |
| 2026-09-19 18:11 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -- |