SH
SHIB
柴犬币 · Shiba Inu · SHIB_USDT
0.000003729
-11.59%
实时推送连接中
24小时最高
0.000004266
24小时最低
0.000003694
24小时涨跌额
-0.0000004888
24小时涨跌幅
-11.59%
24小时成交额
798.31K
实时数据更新时间
2026-11-15 06:20:03
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:18 | 0.000003729 | 0.000003729 | 0.000003729 | 0.000003729 | -- |
| 2026-11-15 06:17 | 0.000003713 | 0.000003731 | 0.000003713 | 0.000003729 | 1.11K |
| 2026-11-15 06:16 | 0.000003728 | 0.000003728 | 0.000003718 | 0.000003718 | 776.40 |
| 2026-11-15 06:15 | 0.000003753 | 0.000003754 | 0.000003733 | 0.000003733 | 3.97K |
| 2026-11-15 06:14 | 0.000003735 | 0.000003744 | 0.00000373 | 0.000003744 | 326.66 |
| 2026-11-15 06:13 | 0.000003709 | 0.000003735 | 0.000003694 | 0.000003732 | 7.00K |
| 2026-11-15 06:12 | 0.000003715 | 0.000003721 | 0.000003705 | 0.00000371 | 1.14K |
| 2026-11-15 06:11 | 0.000003726 | 0.000003728 | 0.000003704 | 0.00000371 | 4.53K |
| 2026-11-15 06:10 | 0.000003731 | 0.000003731 | 0.000003695 | 0.000003719 | 4.78K |
| 2026-11-15 06:09 | 0.00000374 | 0.00000374 | 0.000003726 | 0.000003734 | 4.02K |
| 2026-11-15 06:08 | 0.000003749 | 0.000003751 | 0.000003723 | 0.00000374 | 3.00K |
| 2026-11-15 06:07 | 0.000003749 | 0.00000375 | 0.000003739 | 0.000003742 | 2.13K |
| 2026-11-15 06:06 | 0.000003755 | 0.000003756 | 0.000003752 | 0.000003754 | 1.58K |
| 2026-11-15 06:05 | 0.000003757 | 0.000003759 | 0.00000375 | 0.000003753 | -- |
| 2026-11-15 06:04 | 0.000003751 | 0.000003755 | 0.000003751 | 0.000003755 | 113.94 |
| 2026-11-15 06:03 | 0.000003763 | 0.000003763 | 0.000003758 | 0.000003758 | 759.40 |
| 2026-11-15 06:02 | 0.000003761 | 0.000003763 | 0.00000376 | 0.000003763 | 453.63 |
| 2026-11-15 06:01 | 0.000003766 | 0.000003766 | 0.000003759 | 0.000003759 | 438.48 |
| 2026-11-15 06:00 | 0.000003775 | 0.00000378 | 0.000003774 | 0.000003775 | 560.74 |
| 2026-11-15 05:59 | 0.000003778 | 0.000003778 | 0.000003778 | 0.000003778 | 221.77 |
| 2026-11-15 05:58 | 0.000003777 | 0.00000378 | 0.000003774 | 0.000003775 | -- |
| 2026-11-15 05:57 | 0.000003777 | 0.000003779 | 0.000003774 | 0.000003778 | -- |
| 2026-11-15 05:56 | 0.000003776 | 0.000003776 | 0.000003776 | 0.000003776 | 99.91 |
| 2026-11-15 05:55 | 0.000003773 | 0.000003773 | 0.000003773 | 0.000003773 | 23.00 |
| 2026-11-15 05:54 | 0.000003773 | 0.000003773 | 0.000003769 | 0.000003769 | 892.66 |
| 2026-11-15 05:53 | 0.000003767 | 0.000003775 | 0.000003764 | 0.000003774 | -- |
| 2026-11-15 05:52 | 0.000003771 | 0.000003771 | 0.000003766 | 0.000003768 | 552.23 |
| 2026-11-15 05:51 | 0.000003768 | 0.00000377 | 0.000003762 | 0.000003769 | 1.20K |
| 2026-11-15 05:50 | 0.000003781 | 0.000003782 | 0.000003775 | 0.000003775 | 1.50K |
| 2026-11-15 05:49 | 0.00000378 | 0.00000378 | 0.000003779 | 0.000003779 | 1.00K |
| 2026-11-15 05:48 | 0.000003769 | 0.000003773 | 0.000003765 | 0.000003773 | 1.46K |
| 2026-11-15 05:47 | 0.000003786 | 0.000003786 | 0.00000377 | 0.00000377 | 744.90 |
| 2026-11-15 05:46 | 0.000003785 | 0.000003791 | 0.000003785 | 0.000003786 | 210.75 |
| 2026-11-15 05:45 | 0.000003801 | 0.000003801 | 0.000003793 | 0.000003793 | 1.30K |
| 2026-11-15 05:44 | 0.000003802 | 0.000003802 | 0.000003796 | 0.000003797 | 254.84 |
| 2026-11-15 05:43 | 0.000003811 | 0.000003812 | 0.000003802 | 0.000003802 | 1.37K |
| 2026-11-15 05:42 | 0.00000381 | 0.000003814 | 0.000003805 | 0.000003814 | 982.90 |
| 2026-11-15 05:41 | 0.000003806 | 0.000003806 | 0.000003806 | 0.000003806 | 13.54 |
| 2026-11-15 05:40 | 0.000003796 | 0.000003803 | 0.000003795 | 0.000003802 | 870.32 |
| 2026-11-15 05:39 | 0.00000379 | 0.000003797 | 0.00000379 | 0.000003795 | 554.10 |
| 2026-11-15 05:38 | 0.000003785 | 0.000003786 | 0.000003783 | 0.000003783 | 504.64 |
| 2026-11-15 05:37 | 0.000003779 | 0.000003781 | 0.000003779 | 0.000003781 | 35.03 |
| 2026-11-15 05:36 | 0.000003782 | 0.000003786 | 0.000003782 | 0.000003784 | 2.34K |
| 2026-11-15 05:35 | 0.000003782 | 0.000003782 | 0.00000378 | 0.00000378 | 1.37K |
| 2026-11-15 05:34 | 0.000003777 | 0.000003784 | 0.000003775 | 0.000003782 | -- |
| 2026-11-15 05:33 | 0.000003766 | 0.000003781 | 0.000003766 | 0.000003781 | 1.61K |
| 2026-11-15 05:32 | 0.000003767 | 0.000003767 | 0.000003762 | 0.000003765 | 386.77 |
| 2026-11-15 05:31 | 0.000003774 | 0.000003775 | 0.000003768 | 0.000003769 | 3.90K |
| 2026-11-15 05:30 | 0.00000378 | 0.00000378 | 0.000003775 | 0.000003777 | 1.08K |
| 2026-11-15 05:29 | 0.000003771 | 0.00000378 | 0.000003769 | 0.00000378 | 612.10 |
| 2026-11-15 05:28 | 0.000003783 | 0.000003783 | 0.000003773 | 0.000003773 | 204.17 |
| 2026-11-15 05:27 | 0.000003777 | 0.000003787 | 0.000003776 | 0.000003787 | 667.24 |
| 2026-11-15 05:26 | 0.000003765 | 0.000003773 | 0.000003765 | 0.000003773 | 176.51 |
| 2026-11-15 05:25 | 0.000003757 | 0.000003761 | 0.000003757 | 0.000003761 | 215.33 |
| 2026-11-15 05:24 | 0.000003759 | 0.000003763 | 0.000003759 | 0.000003761 | 819.77 |
| 2026-11-15 05:23 | 0.000003763 | 0.000003765 | 0.000003751 | 0.000003751 | 446.09 |
| 2026-11-15 05:22 | 0.000003771 | 0.000003773 | 0.000003765 | 0.000003768 | 1.89K |
| 2026-11-15 05:21 | 0.000003763 | 0.000003766 | 0.000003754 | 0.000003766 | 311.50 |
| 2026-11-15 05:20 | 0.000003761 | 0.000003771 | 0.000003757 | 0.000003771 | 2.03K |
| 2026-11-15 05:19 | 0.000003756 | 0.000003761 | 0.000003754 | 0.000003759 | 1.32K |
| 2026-11-15 05:18 | 0.00000374 | 0.000003748 | 0.000003701 | 0.000003748 | 4.73K |
| 2026-11-15 05:17 | 0.000003748 | 0.000003755 | 0.00000374 | 0.000003741 | 2.53K |
| 2026-11-15 05:16 | 0.000003754 | 0.000003756 | 0.000003738 | 0.000003745 | 3.54K |
| 2026-11-15 05:15 | 0.000003745 | 0.000003764 | 0.000003742 | 0.00000375 | 4.27K |
| 2026-11-15 05:14 | 0.000003776 | 0.000003776 | 0.000003735 | 0.000003736 | 18.43K |
| 2026-11-15 05:13 | 0.000003777 | 0.000003778 | 0.000003769 | 0.000003775 | 471.20 |
| 2026-11-15 05:12 | 0.000003783 | 0.000003783 | 0.000003781 | 0.000003781 | 64.43 |
| 2026-11-15 05:11 | 0.000003768 | 0.000003783 | 0.000003766 | 0.000003783 | 1.16K |
| 2026-11-15 05:10 | 0.000003771 | 0.00000378 | 0.000003767 | 0.000003777 | 994.71 |
| 2026-11-15 05:09 | 0.000003781 | 0.000003783 | 0.000003771 | 0.000003774 | 4.72K |
| 2026-11-15 05:08 | 0.00000379 | 0.000003792 | 0.00000378 | 0.000003787 | 1.55K |
| 2026-11-15 05:07 | 0.000003798 | 0.000003801 | 0.000003792 | 0.000003792 | 698.23 |
| 2026-11-15 05:06 | 0.000003792 | 0.000003793 | 0.000003791 | 0.000003793 | 923.49 |
| 2026-11-15 05:05 | 0.000003811 | 0.000003814 | 0.000003785 | 0.000003785 | 4.33K |
| 2026-11-15 05:04 | 0.000003822 | 0.000003823 | 0.000003809 | 0.000003811 | 740.87 |
| 2026-11-15 05:03 | 0.000003811 | 0.00000382 | 0.000003811 | 0.00000382 | 220.82 |
| 2026-11-15 05:02 | 0.000003814 | 0.000003814 | 0.000003793 | 0.000003803 | 3.83K |
| 2026-11-15 05:01 | 0.00000381 | 0.000003817 | 0.000003809 | 0.000003816 | 1.43K |
| 2026-11-15 05:00 | 0.000003798 | 0.000003817 | 0.000003796 | 0.000003816 | 1.93K |
| 2026-11-15 04:59 | 0.000003801 | 0.000003801 | 0.000003795 | 0.000003795 | 198.89 |