SH
SHIB
柴犬币 · Shiba Inu · SHIB_USDT
0.000005354
+6.08%
实时推送连接中
24小时最高
0.000005406
24小时最低
0.000005015
24小时涨跌额
+0.0000003069
24小时涨跌幅
+6.08%
24小时成交额
386.47K
实时数据更新时间
2026-09-18 15:58:07
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:58 | 0.000005357 | 0.000005357 | 0.000005357 | 0.000005357 | -- |
| 2026-09-18 15:57 | 0.000005357 | 0.000005358 | 0.000005356 | 0.000005357 | -- |
| 2026-09-18 15:56 | 0.000005349 | 0.000005354 | 0.000005349 | 0.000005354 | 179.27 |
| 2026-09-18 15:55 | 0.000005346 | 0.000005346 | 0.000005345 | 0.000005345 | -- |
| 2026-09-18 15:54 | 0.000005348 | 0.000005348 | 0.000005348 | 0.000005348 | 7.17 |
| 2026-09-18 15:53 | 0.000005344 | 0.000005345 | 0.000005342 | 0.000005343 | -- |
| 2026-09-18 15:52 | 0.000005347 | 0.000005347 | 0.000005345 | 0.000005345 | 271.88 |
| 2026-09-18 15:51 | 0.000005344 | 0.000005344 | 0.000005344 | 0.000005344 | 500.44 |
| 2026-09-18 15:50 | 0.000005342 | 0.000005345 | 0.000005341 | 0.000005343 | -- |
| 2026-09-18 15:49 | 0.000005339 | 0.000005339 | 0.000005339 | 0.000005339 | 5.34 |
| 2026-09-18 15:48 | 0.000005344 | 0.000005344 | 0.00000534 | 0.00000534 | -- |
| 2026-09-18 15:47 | 0.00000534 | 0.000005345 | 0.000005339 | 0.000005344 | -- |
| 2026-09-18 15:46 | 0.000005344 | 0.000005345 | 0.000005338 | 0.000005339 | -- |
| 2026-09-18 15:45 | 0.000005346 | 0.000005346 | 0.000005344 | 0.000005345 | -- |
| 2026-09-18 15:44 | 0.000005344 | 0.000005344 | 0.000005344 | 0.000005344 | 1.73 |
| 2026-09-18 15:43 | 0.000005343 | 0.000005343 | 0.000005342 | 0.000005342 | 618.11 |
| 2026-09-18 15:42 | 0.000005339 | 0.000005339 | 0.000005339 | 0.000005339 | 49.18 |
| 2026-09-18 15:41 | 0.000005336 | 0.000005338 | 0.000005334 | 0.000005338 | -- |
| 2026-09-18 15:40 | 0.000005336 | 0.000005338 | 0.000005336 | 0.000005336 | -- |
| 2026-09-18 15:39 | 0.000005338 | 0.000005338 | 0.000005336 | 0.000005336 | -- |
| 2026-09-18 15:38 | 0.000005335 | 0.000005338 | 0.000005335 | 0.000005337 | -- |
| 2026-09-18 15:37 | 0.00000534 | 0.00000534 | 0.00000534 | 0.00000534 | 59.19 |
| 2026-09-18 15:36 | 0.000005337 | 0.000005342 | 0.000005337 | 0.000005341 | -- |
| 2026-09-18 15:35 | 0.000005339 | 0.000005339 | 0.000005337 | 0.000005337 | -- |
| 2026-09-18 15:34 | 0.000005339 | 0.000005339 | 0.000005339 | 0.000005339 | 13.41 |
| 2026-09-18 15:33 | 0.000005335 | 0.000005335 | 0.000005333 | 0.000005334 | -- |
| 2026-09-18 15:32 | 0.000005336 | 0.000005337 | 0.000005336 | 0.000005337 | 525.46 |
| 2026-09-18 15:31 | 0.000005335 | 0.000005337 | 0.000005334 | 0.000005335 | -- |
| 2026-09-18 15:30 | 0.000005335 | 0.000005336 | 0.000005334 | 0.000005335 | -- |
| 2026-09-18 15:29 | 0.000005334 | 0.000005335 | 0.000005334 | 0.000005335 | -- |
| 2026-09-18 15:28 | 0.000005335 | 0.000005338 | 0.000005335 | 0.000005335 | -- |
| 2026-09-18 15:27 | 0.000005337 | 0.000005337 | 0.000005337 | 0.000005337 | 500.49 |
| 2026-09-18 15:26 | 0.000005335 | 0.000005337 | 0.000005335 | 0.000005335 | -- |
| 2026-09-18 15:25 | 0.000005336 | 0.000005336 | 0.000005333 | 0.000005335 | -- |
| 2026-09-18 15:24 | 0.000005339 | 0.000005339 | 0.000005335 | 0.000005335 | 599.74 |
| 2026-09-18 15:23 | 0.000005342 | 0.000005342 | 0.000005342 | 0.000005342 | 59.48 |
| 2026-09-18 15:22 | 0.000005333 | 0.000005339 | 0.000005333 | 0.000005338 | -- |
| 2026-09-18 15:21 | 0.000005332 | 0.000005332 | 0.000005332 | 0.000005332 | 60.55 |
| 2026-09-18 15:20 | 0.00000533 | 0.000005334 | 0.000005329 | 0.000005334 | -- |
| 2026-09-18 15:19 | 0.000005333 | 0.000005333 | 0.000005327 | 0.000005329 | -- |
| 2026-09-18 15:18 | 0.000005327 | 0.000005332 | 0.000005326 | 0.000005332 | -- |
| 2026-09-18 15:17 | 0.000005328 | 0.000005328 | 0.000005328 | 0.000005328 | 1.18 |
| 2026-09-18 15:16 | 0.000005329 | 0.000005329 | 0.000005329 | 0.000005329 | 95.92 |
| 2026-09-18 15:15 | 0.000005332 | 0.000005334 | 0.000005328 | 0.000005328 | -- |
| 2026-09-18 15:14 | 0.000005328 | 0.000005329 | 0.000005328 | 0.000005329 | 473.26 |
| 2026-09-18 15:13 | 0.000005333 | 0.000005333 | 0.00000533 | 0.00000533 | 753.18 |
| 2026-09-18 15:12 | 0.000005334 | 0.000005335 | 0.000005332 | 0.000005335 | -- |
| 2026-09-18 15:11 | 0.000005328 | 0.000005333 | 0.000005327 | 0.000005333 | -- |
| 2026-09-18 15:10 | 0.000005329 | 0.000005331 | 0.000005326 | 0.000005327 | -- |
| 2026-09-18 15:09 | 0.000005329 | 0.000005329 | 0.000005329 | 0.000005329 | 1.00 |
| 2026-09-18 15:08 | 0.000005338 | 0.000005338 | 0.000005328 | 0.000005328 | -- |
| 2026-09-18 15:07 | 0.00000534 | 0.00000534 | 0.00000534 | 0.00000534 | 59.63 |
| 2026-09-18 15:06 | 0.00000533 | 0.000005338 | 0.000005329 | 0.000005337 | -- |
| 2026-09-18 15:05 | 0.000005333 | 0.000005333 | 0.000005328 | 0.00000533 | -- |
| 2026-09-18 15:04 | 0.000005336 | 0.000005336 | 0.000005334 | 0.000005335 | -- |
| 2026-09-18 15:03 | 0.000005329 | 0.000005336 | 0.000005329 | 0.000005336 | 593.78 |
| 2026-09-18 15:02 | 0.000005326 | 0.000005328 | 0.000005322 | 0.000005325 | -- |
| 2026-09-18 15:01 | 0.000005326 | 0.000005326 | 0.000005326 | 0.000005326 | 500.41 |
| 2026-09-18 15:00 | 0.000005328 | 0.000005329 | 0.000005325 | 0.000005328 | -- |
| 2026-09-18 14:59 | 0.00000533 | 0.00000533 | 0.000005328 | 0.000005328 | -- |
| 2026-09-18 14:58 | 0.000005328 | 0.000005331 | 0.000005328 | 0.00000533 | -- |
| 2026-09-18 14:57 | 0.000005326 | 0.000005326 | 0.000005326 | 0.000005326 | 500.45 |
| 2026-09-18 14:56 | 0.000005327 | 0.000005327 | 0.000005324 | 0.000005324 | -- |
| 2026-09-18 14:55 | 0.000005328 | 0.000005328 | 0.000005328 | 0.000005328 | 11.33 |
| 2026-09-18 14:54 | 0.000005325 | 0.000005325 | 0.000005325 | 0.000005325 | 53.25 |
| 2026-09-18 14:53 | 0.000005327 | 0.000005328 | 0.000005326 | 0.000005328 | -- |
| 2026-09-18 14:52 | 0.000005328 | 0.000005328 | 0.000005325 | 0.000005327 | -- |
| 2026-09-18 14:51 | 0.000005328 | 0.000005328 | 0.000005328 | 0.000005328 | 16.60 |
| 2026-09-18 14:50 | 0.000005331 | 0.000005331 | 0.000005331 | 0.000005331 | 6.42 |
| 2026-09-18 14:49 | 0.000005328 | 0.000005331 | 0.000005328 | 0.000005331 | 306.89 |
| 2026-09-18 14:48 | 0.000005327 | 0.000005327 | 0.000005325 | 0.000005326 | -- |
| 2026-09-18 14:47 | 0.000005324 | 0.000005324 | 0.000005324 | 0.000005324 | 1.07 |
| 2026-09-18 14:46 | 0.000005322 | 0.000005322 | 0.000005322 | 0.000005322 | 1.06 |
| 2026-09-18 14:45 | 0.000005322 | 0.000005323 | 0.000005322 | 0.000005323 | 108.48 |
| 2026-09-18 14:44 | 0.000005325 | 0.000005326 | 0.000005322 | 0.000005323 | -- |
| 2026-09-18 14:43 | 0.000005323 | 0.000005326 | 0.000005323 | 0.000005326 | -- |
| 2026-09-18 14:42 | 0.000005327 | 0.000005328 | 0.000005321 | 0.000005323 | -- |
| 2026-09-18 14:41 | 0.000005327 | 0.000005327 | 0.000005325 | 0.000005325 | -- |
| 2026-09-18 14:40 | 0.000005324 | 0.00000533 | 0.000005324 | 0.00000533 | 1.01K |
| 2026-09-18 14:39 | 0.000005323 | 0.000005323 | 0.000005323 | 0.000005323 | 212.17 |