行情 数字货币行情 实时价格与市场数据
← 返回行情列表
SOL SO

SOL

索拉纳 · Solana · SOL_USDT
69.88
-12.11%
实时推送连接中
24小时最高 79.56
24小时最低 69.54
24小时涨跌额 -9.63
24小时涨跌幅 -12.11%
24小时成交额 135.74M
实时数据更新时间 2026-11-15 05:17:31

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-11-15 05:15 69.63 70.00 69.55 69.88 181.00K
2026-11-15 05:14 70.27 70.27 69.54 69.60 282.74K
2026-11-15 05:13 70.33 70.33 70.00 70.24 233.99K
2026-11-15 05:12 70.35 70.39 70.25 70.27 184.51K
2026-11-15 05:11 70.22 70.36 70.07 70.36 144.73K
2026-11-15 05:10 70.21 70.39 70.02 70.25 206.31K
2026-11-15 05:09 70.50 70.50 70.16 70.24 171.78K
2026-11-15 05:08 70.68 70.68 70.41 70.48 174.50K
2026-11-15 05:07 70.70 70.77 70.64 70.68 138.34K
2026-11-15 05:06 70.52 70.71 70.40 70.70 162.35K
2026-11-15 05:05 70.70 70.76 70.41 70.50 228.67K
2026-11-15 05:04 70.86 70.89 70.59 70.70 291.10K
2026-11-15 05:03 70.52 70.84 70.43 70.84 222.45K
2026-11-15 05:02 70.79 70.79 70.26 70.53 178.15K
2026-11-15 05:01 70.72 70.82 70.67 70.79 209.76K
2026-11-15 05:00 70.55 70.84 70.54 70.77 535.66K
2026-11-15 04:59 70.59 70.61 70.49 70.54 644.45K
2026-11-15 04:58 70.62 70.77 70.38 70.61 538.74K
2026-11-15 04:57 70.52 70.89 70.40 70.70 706.55K
2026-11-15 04:56 70.62 70.70 70.33 70.51 752.62K
2026-11-15 04:55 70.54 70.78 70.33 70.62 312.25K
2026-11-15 04:54 71.02 71.10 70.12 70.55 589.76K
2026-11-15 04:53 71.35 71.37 71.00 71.01 187.92K
2026-11-15 04:52 71.36 71.40 71.29 71.31 71.61K
2026-11-15 04:51 71.36 71.38 71.13 71.35 154.95K
2026-11-15 04:50 71.55 71.55 71.33 71.34 76.64K
2026-11-15 04:49 71.56 71.58 71.50 71.53 79.02K
2026-11-15 04:48 71.65 71.68 71.55 71.56 106.99K
2026-11-15 04:47 71.66 71.70 71.62 71.66 80.85K
2026-11-15 04:46 71.63 71.69 71.59 71.66 106.74K
2026-11-15 04:45 71.60 71.70 71.60 71.64 97.12K
2026-11-15 04:44 71.66 71.66 71.58 71.61 157.03K
2026-11-15 04:43 71.56 71.67 71.45 71.64 120.05K
2026-11-15 04:42 71.79 71.79 71.52 71.52 117.90K
2026-11-15 04:41 71.69 71.77 71.64 71.77 109.38K
2026-11-15 04:40 71.76 71.85 71.70 71.70 160.49K
2026-11-15 04:39 71.69 71.75 71.62 71.75 101.64K
2026-11-15 04:38 71.67 71.74 71.64 71.72 125.05K
2026-11-15 04:37 71.44 71.66 71.40 71.65 133.81K
2026-11-15 04:36 71.60 71.70 71.44 71.44 99.65K
2026-11-15 04:35 71.53 71.59 71.45 71.59 42.99K
2026-11-15 04:34 71.54 71.58 71.42 71.51 56.73K
2026-11-15 04:33 71.60 71.62 71.33 71.52 80.80K
2026-11-15 04:32 71.66 71.71 71.32 71.61 78.48K
2026-11-15 04:31 71.95 71.95 71.62 71.65 65.64K
2026-11-15 04:30 72.04 72.08 71.90 71.90 21.52K
2026-11-15 04:29 71.99 72.12 71.96 72.10 70.25K
2026-11-15 04:28 72.04 72.05 71.92 71.98 74.39K
2026-11-15 04:27 72.04 72.05 72.00 72.05 68.90K
2026-11-15 04:26 71.90 72.04 71.90 72.04 39.49K
2026-11-15 04:25 71.90 71.90 71.81 71.86 1.72K
2026-11-15 04:24 71.90 71.97 71.88 71.94 336.32
2026-11-15 04:23 71.98 71.99 71.92 71.92 1.63K
2026-11-15 04:22 71.85 71.97 71.85 71.96 1.32K
2026-11-15 04:21 71.87 71.92 71.85 71.85 853.17
2026-11-15 04:20 71.65 71.93 71.64 71.88 29.24K
2026-11-15 04:19 71.79 71.90 71.70 71.70 47.33K
2026-11-15 04:18 71.78 71.82 71.58 71.79 73.30K
2026-11-15 04:17 71.82 71.84 71.54 71.71 94.42K
2026-11-15 04:16 71.75 71.88 71.68 71.77 77.44K
2026-11-15 04:15 71.97 71.97 71.71 71.77 58.51K
2026-11-15 04:14 72.07 72.08 71.92 71.97 25.52K
2026-11-15 04:13 72.10 72.13 72.05 72.05 39.83K
2026-11-15 04:12 72.17 72.17 72.08 72.13 48.38K
2026-11-15 04:11 72.23 72.23 72.15 72.17 38.41K
2026-11-15 04:10 72.16 72.25 72.16 72.23 1.05K
2026-11-15 04:09 72.18 72.22 72.16 72.17 63.50K
2026-11-15 04:08 72.17 72.25 72.16 72.19 81.80K
2026-11-15 04:07 72.21 72.24 72.15 72.16 67.46K
2026-11-15 04:06 72.29 72.29 72.16 72.19 65.01K
2026-11-15 04:05 72.30 72.31 72.28 72.30 33.17K
2026-11-15 04:04 72.35 72.39 72.28 72.30 28.01K
2026-11-15 04:03 72.45 72.45 72.28 72.35 39.11K
2026-11-15 04:02 72.44 72.44 72.35 72.44 53.97K
2026-11-15 04:01 72.50 72.51 72.36 72.43 52.17K
2026-11-15 04:00 72.26 72.48 72.26 72.48 3.56K
2026-11-15 03:59 72.18 72.24 72.18 72.23 89.10K
2026-11-15 03:58 72.17 72.25 72.17 72.18 62.13K
2026-11-15 03:57 72.13 72.20 72.10 72.18 91.76K
2026-11-15 03:56 72.19 72.24 72.14 72.14 84.42K