行情 数字货币行情 实时价格与市场数据
← 返回行情列表
SOL SO

SOL

索拉纳 · Solana · SOL_USDT
105.69
+5.81%
实时推送连接中
24小时最高 106.10
24小时最低 99.56
24小时涨跌额 +5.80
24小时涨跌幅 +5.81%
24小时成交额 119.40M
实时数据更新时间 2026-09-18 14:41:29

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 14:41 105.69 105.71 105.67 105.71 67.50K
2026-09-18 14:40 105.67 105.72 105.62 105.69 97.47K
2026-09-18 14:39 105.67 105.73 105.66 105.67 41.16K
2026-09-18 14:38 105.56 105.67 105.56 105.67 49.56K
2026-09-18 14:37 105.54 105.58 105.49 105.55 97.22K
2026-09-18 14:36 105.53 105.70 105.49 105.54 129.14K
2026-09-18 14:35 105.51 105.52 105.49 105.51 66.35K
2026-09-18 14:34 105.60 105.60 105.51 105.51 105.86K
2026-09-18 14:33 105.62 105.63 105.58 105.60 198.58K
2026-09-18 14:32 105.57 105.65 105.57 105.61 104.42K
2026-09-18 14:31 105.61 105.62 105.57 105.59 114.48K
2026-09-18 14:30 105.58 105.62 105.56 105.59 111.21K
2026-09-18 14:29 105.61 105.65 105.55 105.56 127.85K
2026-09-18 14:28 105.78 105.78 105.62 105.62 154.78K
2026-09-18 14:27 105.76 105.82 105.76 105.81 70.15K
2026-09-18 14:26 105.77 105.78 105.72 105.76 152.91K
2026-09-18 14:25 105.74 105.79 105.73 105.76 37.03K
2026-09-18 14:24 105.77 105.79 105.74 105.74 21.96K
2026-09-18 14:23 105.69 105.82 105.67 105.76 40.75K
2026-09-18 14:22 105.50 105.71 105.50 105.70 48.56K
2026-09-18 14:21 105.52 105.52 105.47 105.49 2.71K
2026-09-18 14:20 105.54 105.54 105.48 105.52 41.19K
2026-09-18 14:19 105.54 105.58 105.54 105.55 59.84K
2026-09-18 14:18 105.54 105.55 105.47 105.55 95.54K
2026-09-18 14:17 105.67 105.69 105.50 105.53 124.81K
2026-09-18 14:16 105.66 105.70 105.66 105.67 84.21K
2026-09-18 14:15 105.53 105.70 105.53 105.67 90.52K
2026-09-18 14:14 105.45 105.53 105.45 105.53 51.71K
2026-09-18 14:13 105.59 105.59 105.49 105.51 76.83K
2026-09-18 14:12 105.60 105.60 105.55 105.59 106.53K
2026-09-18 14:11 105.47 105.63 105.47 105.60 323.45K
2026-09-18 14:10 105.48 105.49 105.42 105.44 75.22K
2026-09-18 14:09 105.48 105.54 105.47 105.47 120.52K
2026-09-18 14:08 105.49 105.51 105.46 105.48 97.56K
2026-09-18 14:07 105.51 105.52 105.41 105.46 97.01K
2026-09-18 14:06 105.58 105.60 105.44 105.51 308.09K
2026-09-18 14:05 105.57 105.59 105.51 105.59 135.73K
2026-09-18 14:04 105.71 105.71 105.56 105.59 89.95K
2026-09-18 14:03 105.72 105.77 105.68 105.73 147.59K
2026-09-18 14:02 105.60 105.71 105.54 105.71 74.16K
2026-09-18 14:01 105.60 105.60 105.53 105.59 123.77K
2026-09-18 14:00 105.35 105.61 105.35 105.58 105.49K
2026-09-18 13:59 105.54 105.54 105.34 105.36 129.54K
2026-09-18 13:58 105.49 105.57 105.49 105.53 178.56K
2026-09-18 13:57 105.41 105.49 105.38 105.48 67.23K
2026-09-18 13:56 105.44 105.46 105.43 105.43 120.96K
2026-09-18 13:55 105.48 105.48 105.40 105.44 94.48K
2026-09-18 13:54 105.55 105.55 105.45 105.49 99.89K
2026-09-18 13:53 105.47 105.56 105.47 105.56 97.74K
2026-09-18 13:52 105.38 105.46 105.38 105.42 58.27K
2026-09-18 13:51 105.49 105.53 105.37 105.37 79.06K
2026-09-18 13:50 105.34 105.49 105.34 105.49 96.20K
2026-09-18 13:49 105.43 105.43 105.33 105.37 83.26K
2026-09-18 13:48 105.42 105.46 105.38 105.44 88.79K
2026-09-18 13:47 105.38 105.42 105.36 105.42 93.11K
2026-09-18 13:46 105.46 105.49 105.40 105.40 132.73K
2026-09-18 13:45 105.56 105.57 105.48 105.51 142.55K
2026-09-18 13:44 105.55 105.56 105.51 105.55 110.04K
2026-09-18 13:43 105.56 105.59 105.55 105.57 119.94K
2026-09-18 13:42 105.57 105.59 105.56 105.57 126.48K
2026-09-18 13:41 105.58 105.58 105.51 105.56 182.59K
2026-09-18 13:40 105.70 105.70 105.58 105.58 94.07K
2026-09-18 13:39 105.77 105.77 105.68 105.70 90.58K
2026-09-18 13:38 105.78 105.87 105.75 105.77 139.66K
2026-09-18 13:37 105.70 105.80 105.67 105.78 134.04K
2026-09-18 13:36 105.69 105.71 105.57 105.70 135.66K
2026-09-18 13:35 105.85 105.91 105.72 105.72 159.83K
2026-09-18 13:34 105.83 105.86 105.73 105.85 147.42K
2026-09-18 13:33 105.72 105.89 105.71 105.86 111.96K
2026-09-18 13:32 105.58 105.75 105.55 105.73 98.88K
2026-09-18 13:31 105.67 105.70 105.58 105.59 107.73K
2026-09-18 13:30 105.60 105.66 105.52 105.66 133.85K
2026-09-18 13:29 105.65 105.68 105.57 105.59 112.74K
2026-09-18 13:28 105.51 105.71 105.51 105.66 127.06K
2026-09-18 13:27 105.43 105.53 105.38 105.53 266.55K
2026-09-18 13:26 105.46 105.48 105.42 105.42 95.37K
2026-09-18 13:25 105.43 105.55 105.35 105.52 100.96K
2026-09-18 13:24 105.50 105.52 105.40 105.40 120.46K
2026-09-18 13:23 105.44 105.53 105.34 105.50 134.41K
2026-09-18 13:22 105.58 105.58 105.39 105.44 93.44K