SU
SUI
Sui · Sui · SUI_USDT
0.7946
+10.40%
实时推送连接中
24小时最高
0.8022
24小时最低
0.7163
24小时涨跌额
+0.0749
24小时涨跌幅
+10.40%
24小时成交额
11.45M
实时数据更新时间
2026-09-18 19:02:34
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 19:02 | 0.7939 | 0.7950 | 0.7939 | 0.7948 | 4.52K |
| 2026-09-18 19:01 | 0.7931 | 0.7944 | 0.7927 | 0.7938 | 12.39K |
| 2026-09-18 19:00 | 0.7936 | 0.7939 | 0.7926 | 0.7928 | 7.94K |
| 2026-09-18 18:59 | 0.7928 | 0.7934 | 0.7922 | 0.7934 | 9.48K |
| 2026-09-18 18:58 | 0.7943 | 0.7944 | 0.7928 | 0.7930 | 6.98K |
| 2026-09-18 18:57 | 0.7944 | 0.7953 | 0.7941 | 0.7941 | 4.51K |
| 2026-09-18 18:56 | 0.7952 | 0.7952 | 0.7937 | 0.7945 | 7.60K |
| 2026-09-18 18:55 | 0.7962 | 0.7965 | 0.7956 | 0.7956 | 12.89K |
| 2026-09-18 18:54 | 0.7968 | 0.7969 | 0.7961 | 0.7963 | 12.06K |
| 2026-09-18 18:53 | 0.7983 | 0.7983 | 0.7969 | 0.7969 | 19.87K |
| 2026-09-18 18:52 | 0.7973 | 0.7983 | 0.7957 | 0.7983 | 22.41K |
| 2026-09-18 18:51 | 0.7976 | 0.7977 | 0.7973 | 0.7974 | 11.76K |
| 2026-09-18 18:50 | 0.7988 | 0.7993 | 0.7983 | 0.7983 | 6.99K |
| 2026-09-18 18:49 | 0.7985 | 0.7992 | 0.7985 | 0.7988 | 12.35K |
| 2026-09-18 18:48 | 0.7982 | 0.7985 | 0.7981 | 0.7985 | 16.01K |
| 2026-09-18 18:47 | 0.7986 | 0.7988 | 0.7980 | 0.7983 | 8.45K |
| 2026-09-18 18:46 | 0.8002 | 0.8004 | 0.7986 | 0.7986 | 10.74K |
| 2026-09-18 18:45 | 0.8008 | 0.8009 | 0.8003 | 0.8003 | 3.59K |
| 2026-09-18 18:44 | 0.8002 | 0.8013 | 0.8001 | 0.8010 | 8.03K |
| 2026-09-18 18:43 | 0.7999 | 0.8002 | 0.7998 | 0.8002 | 7.34K |
| 2026-09-18 18:42 | 0.8002 | 0.8002 | 0.7997 | 0.7999 | 7.72K |
| 2026-09-18 18:41 | 0.8005 | 0.8008 | 0.7999 | 0.8000 | 12.22K |
| 2026-09-18 18:40 | 0.8002 | 0.8011 | 0.7997 | 0.8008 | 12.77K |
| 2026-09-18 18:39 | 0.8002 | 0.8007 | 0.8002 | 0.8002 | 11.57K |
| 2026-09-18 18:38 | 0.8006 | 0.8006 | 0.8002 | 0.8002 | 14.02K |
| 2026-09-18 18:37 | 0.8007 | 0.8007 | 0.8002 | 0.8006 | 11.25K |
| 2026-09-18 18:36 | 0.8009 | 0.8009 | 0.8004 | 0.8006 | 7.70K |
| 2026-09-18 18:35 | 0.8011 | 0.8016 | 0.8008 | 0.8009 | 5.67K |
| 2026-09-18 18:34 | 0.8017 | 0.8018 | 0.8010 | 0.8010 | 13.31K |
| 2026-09-18 18:33 | 0.8014 | 0.8018 | 0.8012 | 0.8018 | 8.38K |
| 2026-09-18 18:32 | 0.8012 | 0.8014 | 0.7997 | 0.8011 | 15.58K |
| 2026-09-18 18:31 | 0.8016 | 0.8017 | 0.8012 | 0.8014 | 8.56K |
| 2026-09-18 18:30 | 0.8013 | 0.8022 | 0.8009 | 0.8016 | 10.44K |
| 2026-09-18 18:29 | 0.8006 | 0.8014 | 0.8006 | 0.8013 | 10.02K |
| 2026-09-18 18:28 | 0.8006 | 0.8019 | 0.8005 | 0.8005 | 9.86K |
| 2026-09-18 18:27 | 0.8001 | 0.8009 | 0.7999 | 0.8008 | 10.96K |
| 2026-09-18 18:26 | 0.7996 | 0.8000 | 0.7995 | 0.7998 | 6.81K |
| 2026-09-18 18:25 | 0.7975 | 0.7997 | 0.7968 | 0.7997 | 6.79K |
| 2026-09-18 18:24 | 0.7976 | 0.7978 | 0.7974 | 0.7975 | 513.92 |
| 2026-09-18 18:23 | 0.7975 | 0.7978 | 0.7972 | 0.7976 | 3.75K |
| 2026-09-18 18:22 | 0.7984 | 0.7985 | 0.7976 | 0.7982 | 2.09K |
| 2026-09-18 18:21 | 0.7998 | 0.7998 | 0.7983 | 0.7983 | 2.38K |
| 2026-09-18 18:20 | 0.7998 | 0.8007 | 0.7998 | 0.8002 | 3.49K |
| 2026-09-18 18:19 | 0.7993 | 0.8000 | 0.7992 | 0.8000 | 8.19K |
| 2026-09-18 18:18 | 0.7995 | 0.8001 | 0.7989 | 0.7992 | 5.63K |
| 2026-09-18 18:17 | 0.7994 | 0.8006 | 0.7994 | 0.7997 | 49.86K |
| 2026-09-18 18:16 | 0.7991 | 0.7995 | 0.7991 | 0.7994 | 5.96K |
| 2026-09-18 18:15 | 0.7986 | 0.7996 | 0.7985 | 0.7996 | 5.27K |
| 2026-09-18 18:14 | 0.7970 | 0.7986 | 0.7962 | 0.7986 | 19.00K |
| 2026-09-18 18:13 | 0.7968 | 0.7972 | 0.7965 | 0.7970 | 7.36K |
| 2026-09-18 18:12 | 0.7976 | 0.7976 | 0.7968 | 0.7968 | 18.34K |
| 2026-09-18 18:11 | 0.7981 | 0.7981 | 0.7974 | 0.7975 | 9.84K |
| 2026-09-18 18:10 | 0.7979 | 0.7987 | 0.7979 | 0.7982 | 9.65K |
| 2026-09-18 18:09 | 0.7984 | 0.7985 | 0.7973 | 0.7976 | 5.67K |
| 2026-09-18 18:08 | 0.7977 | 0.7985 | 0.7974 | 0.7981 | 15.01K |
| 2026-09-18 18:07 | 0.7979 | 0.7980 | 0.7971 | 0.7976 | 3.89K |
| 2026-09-18 18:06 | 0.7968 | 0.7980 | 0.7963 | 0.7980 | 9.40K |
| 2026-09-18 18:05 | 0.7981 | 0.7993 | 0.7970 | 0.7970 | 8.16K |
| 2026-09-18 18:04 | 0.7982 | 0.7984 | 0.7977 | 0.7981 | 16.97K |
| 2026-09-18 18:03 | 0.7982 | 0.7986 | 0.7973 | 0.7980 | 8.21K |
| 2026-09-18 18:02 | 0.7982 | 0.7995 | 0.7979 | 0.7987 | 10.78K |
| 2026-09-18 18:01 | 0.7980 | 0.7989 | 0.7979 | 0.7986 | 14.08K |
| 2026-09-18 18:00 | 0.7975 | 0.7979 | 0.7974 | 0.7979 | 6.97K |
| 2026-09-18 17:59 | 0.7975 | 0.7978 | 0.7971 | 0.7976 | 4.26K |
| 2026-09-18 17:58 | 0.7978 | 0.7979 | 0.7976 | 0.7977 | 10.54K |
| 2026-09-18 17:57 | 0.7971 | 0.7980 | 0.7968 | 0.7980 | 8.48K |
| 2026-09-18 17:56 | 0.7961 | 0.7978 | 0.7957 | 0.7970 | 14.28K |
| 2026-09-18 17:55 | 0.7955 | 0.7965 | 0.7955 | 0.7959 | 11.82K |
| 2026-09-18 17:54 | 0.7956 | 0.7959 | 0.7952 | 0.7956 | 13.60K |
| 2026-09-18 17:53 | 0.7951 | 0.7960 | 0.7950 | 0.7956 | 10.85K |
| 2026-09-18 17:52 | 0.7944 | 0.7956 | 0.7940 | 0.7950 | 10.09K |
| 2026-09-18 17:51 | 0.7971 | 0.7978 | 0.7944 | 0.7949 | 5.31K |
| 2026-09-18 17:50 | 0.7950 | 0.7973 | 0.7948 | 0.7970 | 11.25K |
| 2026-09-18 17:49 | 0.7961 | 0.7968 | 0.7947 | 0.7950 | 15.98K |
| 2026-09-18 17:48 | 0.7958 | 0.7961 | 0.7956 | 0.7961 | 7.00K |
| 2026-09-18 17:47 | 0.7950 | 0.7960 | 0.7950 | 0.7957 | 14.32K |
| 2026-09-18 17:46 | 0.7939 | 0.7949 | 0.7936 | 0.7949 | 18.84K |
| 2026-09-18 17:45 | 0.7931 | 0.7938 | 0.7927 | 0.7938 | 21.65K |
| 2026-09-18 17:44 | 0.7919 | 0.7937 | 0.7919 | 0.7934 | 10.40K |
| 2026-09-18 17:43 | 0.7918 | 0.7921 | 0.7906 | 0.7919 | 14.69K |