SU
SUI
Sui · Sui · SUI_USDT
0.6876
-13.44%
实时推送连接中
24小时最高
0.7992
24小时最低
0.6761
24小时涨跌额
-0.1068
24小时涨跌幅
-13.44%
24小时成交额
11.33M
实时数据更新时间
2026-11-15 06:09:28
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:07 | 0.6873 | 0.6880 | 0.6870 | 0.6880 | 7.22K |
| 2026-11-15 06:06 | 0.6877 | 0.6886 | 0.6876 | 0.6877 | 10.57K |
| 2026-11-15 06:05 | 0.6876 | 0.6883 | 0.6868 | 0.6873 | 8.38K |
| 2026-11-15 06:04 | 0.6888 | 0.6888 | 0.6868 | 0.6877 | 9.03K |
| 2026-11-15 06:03 | 0.6898 | 0.6900 | 0.6888 | 0.6892 | 12.82K |
| 2026-11-15 06:02 | 0.6891 | 0.6914 | 0.6891 | 0.6910 | 5.70K |
| 2026-11-15 06:01 | 0.6904 | 0.6904 | 0.6886 | 0.6895 | 3.18K |
| 2026-11-15 06:00 | 0.6920 | 0.6920 | 0.6904 | 0.6905 | 4.04K |
| 2026-11-15 05:59 | 0.6928 | 0.6930 | 0.6920 | 0.6928 | 3.66K |
| 2026-11-15 05:58 | 0.6925 | 0.6932 | 0.6918 | 0.6918 | 2.92K |
| 2026-11-15 05:57 | 0.6917 | 0.6927 | 0.6914 | 0.6927 | 2.26K |
| 2026-11-15 05:56 | 0.6928 | 0.6928 | 0.6909 | 0.6921 | 3.32K |
| 2026-11-15 05:55 | 0.6915 | 0.6937 | 0.6911 | 0.6937 | 5.70K |
| 2026-11-15 05:54 | 0.6913 | 0.6916 | 0.6908 | 0.6916 | 6.34K |
| 2026-11-15 05:53 | 0.6905 | 0.6918 | 0.6901 | 0.6915 | 11.65K |
| 2026-11-15 05:52 | 0.6922 | 0.6922 | 0.6905 | 0.6909 | 9.69K |
| 2026-11-15 05:51 | 0.6914 | 0.6924 | 0.6907 | 0.6922 | 4.71K |
| 2026-11-15 05:50 | 0.6946 | 0.6949 | 0.6916 | 0.6916 | 5.95K |
| 2026-11-15 05:49 | 0.6928 | 0.6944 | 0.6924 | 0.6937 | 3.16K |
| 2026-11-15 05:48 | 0.6930 | 0.6935 | 0.6910 | 0.6927 | 3.07K |
| 2026-11-15 05:47 | 0.6955 | 0.6955 | 0.6928 | 0.6929 | 3.39K |
| 2026-11-15 05:46 | 0.6973 | 0.6973 | 0.6944 | 0.6957 | 2.30K |
| 2026-11-15 05:45 | 0.6976 | 0.6986 | 0.6971 | 0.6980 | 2.86K |
| 2026-11-15 05:44 | 0.6980 | 0.6980 | 0.6959 | 0.6973 | 2.40K |
| 2026-11-15 05:43 | 0.6999 | 0.6999 | 0.6976 | 0.6980 | 4.66K |
| 2026-11-15 05:42 | 0.7007 | 0.7012 | 0.6991 | 0.7004 | 4.34K |
| 2026-11-15 05:41 | 0.6984 | 0.7008 | 0.6983 | 0.7004 | 8.27K |
| 2026-11-15 05:40 | 0.6969 | 0.6997 | 0.6969 | 0.6986 | 5.30K |
| 2026-11-15 05:39 | 0.6948 | 0.6975 | 0.6948 | 0.6969 | 54.68K |
| 2026-11-15 05:38 | 0.6939 | 0.6948 | 0.6938 | 0.6946 | 4.17K |
| 2026-11-15 05:37 | 0.6940 | 0.6942 | 0.6924 | 0.6939 | 3.23K |
| 2026-11-15 05:36 | 0.6934 | 0.6947 | 0.6925 | 0.6947 | 13.13K |
| 2026-11-15 05:35 | 0.6940 | 0.6944 | 0.6929 | 0.6936 | 1.66K |
| 2026-11-15 05:34 | 0.6924 | 0.6937 | 0.6923 | 0.6935 | 1.98K |
| 2026-11-15 05:33 | 0.6906 | 0.6936 | 0.6904 | 0.6928 | 2.84K |
| 2026-11-15 05:32 | 0.6916 | 0.6920 | 0.6906 | 0.6906 | 3.91K |
| 2026-11-15 05:31 | 0.6920 | 0.6926 | 0.6911 | 0.6919 | 1.78K |
| 2026-11-15 05:30 | 0.6936 | 0.6939 | 0.6921 | 0.6924 | 5.37K |
| 2026-11-15 05:29 | 0.6914 | 0.6938 | 0.6913 | 0.6938 | 2.80K |
| 2026-11-15 05:28 | 0.6945 | 0.6946 | 0.6915 | 0.6917 | 4.89K |
| 2026-11-15 05:27 | 0.6931 | 0.6960 | 0.6930 | 0.6943 | 5.74K |
| 2026-11-15 05:26 | 0.6903 | 0.6932 | 0.6897 | 0.6932 | 4.97K |
| 2026-11-15 05:25 | 0.6899 | 0.6909 | 0.6893 | 0.6901 | 3.93K |
| 2026-11-15 05:24 | 0.6877 | 0.6909 | 0.6871 | 0.6889 | 10.33K |
| 2026-11-15 05:23 | 0.6910 | 0.6915 | 0.6869 | 0.6870 | 2.79K |
| 2026-11-15 05:22 | 0.6932 | 0.6934 | 0.6911 | 0.6919 | 4.54K |
| 2026-11-15 05:21 | 0.6930 | 0.6933 | 0.6889 | 0.6927 | 1.32K |
| 2026-11-15 05:20 | 0.6892 | 0.6931 | 0.6883 | 0.6931 | 2.96K |
| 2026-11-15 05:19 | 0.6867 | 0.6888 | 0.6861 | 0.6888 | 3.09K |
| 2026-11-15 05:18 | 0.6852 | 0.6864 | 0.6761 | 0.6864 | 27.14K |
| 2026-11-15 05:17 | 0.6872 | 0.6888 | 0.6848 | 0.6848 | 3.60K |
| 2026-11-15 05:16 | 0.6889 | 0.6897 | 0.6849 | 0.6877 | 4.49K |
| 2026-11-15 05:15 | 0.6879 | 0.6915 | 0.6870 | 0.6886 | 3.15K |
| 2026-11-15 05:14 | 0.6952 | 0.6953 | 0.6864 | 0.6871 | 15.65K |
| 2026-11-15 05:13 | 0.6961 | 0.6964 | 0.6930 | 0.6955 | 3.07K |
| 2026-11-15 05:12 | 0.6954 | 0.6966 | 0.6949 | 0.6957 | 3.40K |
| 2026-11-15 05:11 | 0.6936 | 0.6957 | 0.6928 | 0.6954 | 4.96K |
| 2026-11-15 05:10 | 0.6936 | 0.6959 | 0.6924 | 0.6944 | 7.89K |
| 2026-11-15 05:09 | 0.6972 | 0.6972 | 0.6936 | 0.6942 | 4.64K |
| 2026-11-15 05:08 | 0.6984 | 0.6984 | 0.6954 | 0.6972 | 5.51K |
| 2026-11-15 05:07 | 0.6995 | 0.7003 | 0.6988 | 0.6990 | 4.51K |
| 2026-11-15 05:06 | 0.6960 | 0.6995 | 0.6951 | 0.6992 | 6.06K |
| 2026-11-15 05:05 | 0.6996 | 0.7006 | 0.6966 | 0.6972 | 2.96K |
| 2026-11-15 05:04 | 0.7031 | 0.7034 | 0.6997 | 0.7001 | 3.28K |
| 2026-11-15 05:03 | 0.6991 | 0.7029 | 0.6982 | 0.7025 | 3.85K |
| 2026-11-15 05:02 | 0.7025 | 0.7025 | 0.6956 | 0.6988 | 2.50K |
| 2026-11-15 05:01 | 0.7020 | 0.7036 | 0.7010 | 0.7029 | 4.38K |
| 2026-11-15 05:00 | 0.6997 | 0.7036 | 0.6997 | 0.7028 | 7.75K |
| 2026-11-15 04:59 | 0.7006 | 0.7007 | 0.6990 | 0.6991 | 4.12K |
| 2026-11-15 04:58 | 0.7009 | 0.7024 | 0.6976 | 0.7002 | 25.01K |
| 2026-11-15 04:57 | 0.6992 | 0.7047 | 0.6983 | 0.7014 | 12.72K |
| 2026-11-15 04:56 | 0.6996 | 0.7014 | 0.6957 | 0.6988 | 16.92K |
| 2026-11-15 04:55 | 0.6967 | 0.7009 | 0.6953 | 0.7001 | 15.23K |
| 2026-11-15 04:54 | 0.7043 | 0.7043 | 0.6926 | 0.6973 | 48.85K |
| 2026-11-15 04:53 | 0.7077 | 0.7077 | 0.7034 | 0.7042 | 15.42K |
| 2026-11-15 04:52 | 0.7075 | 0.7082 | 0.7069 | 0.7076 | 5.70K |
| 2026-11-15 04:51 | 0.7081 | 0.7081 | 0.7054 | 0.7075 | 6.53K |
| 2026-11-15 04:50 | 0.7108 | 0.7108 | 0.7080 | 0.7081 | 5.40K |
| 2026-11-15 04:49 | 0.7110 | 0.7110 | 0.7095 | 0.7109 | 8.27K |
| 2026-11-15 04:48 | 0.7109 | 0.7115 | 0.7106 | 0.7108 | 10.14K |