TI
TIA
Celestia · Celestia · TIA_USDT
0.4036
+2.88%
实时推送连接中
24小时最高
0.4134
24小时最低
0.3873
24小时涨跌额
+0.0113
24小时涨跌幅
+2.88%
24小时成交额
523.52K
实时数据更新时间
2026-09-19 14:31:18
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 14:31 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | -- |
| 2026-09-19 14:30 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 48.43 |
| 2026-09-19 14:29 | 0.4038 | 0.4038 | 0.4037 | 0.4038 | -- |
| 2026-09-19 14:28 | 0.4032 | 0.4036 | 0.4032 | 0.4036 | 66.57 |
| 2026-09-19 14:27 | 0.4026 | 0.4027 | 0.4026 | 0.4027 | 254.49 |
| 2026-09-19 14:26 | 0.4019 | 0.4023 | 0.4017 | 0.4021 | -- |
| 2026-09-19 14:25 | 0.4029 | 0.4029 | 0.4020 | 0.4023 | 474.54 |
| 2026-09-19 14:24 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 5.00 |
| 2026-09-19 14:23 | 0.4032 | 0.4041 | 0.4032 | 0.4037 | -- |
| 2026-09-19 14:22 | 0.4036 | 0.4038 | 0.4031 | 0.4031 | -- |
| 2026-09-19 14:21 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 3.67 |
| 2026-09-19 14:20 | 0.4040 | 0.4043 | 0.4040 | 0.4040 | -- |
| 2026-09-19 14:19 | 0.4045 | 0.4045 | 0.4042 | 0.4042 | 77.28 |
| 2026-09-19 14:18 | 0.4049 | 0.4054 | 0.4049 | 0.4052 | -- |
| 2026-09-19 14:17 | 0.4050 | 0.4053 | 0.4049 | 0.4053 | 4.67K |
| 2026-09-19 14:16 | 0.4045 | 0.4045 | 0.4044 | 0.4044 | 540.79 |
| 2026-09-19 14:15 | 0.4043 | 0.4045 | 0.4042 | 0.4043 | -- |
| 2026-09-19 14:14 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 19.11 |
| 2026-09-19 14:13 | 0.4046 | 0.4048 | 0.4044 | 0.4044 | -- |
| 2026-09-19 14:12 | 0.4041 | 0.4046 | 0.4041 | 0.4046 | -- |
| 2026-09-19 14:11 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 10.92 |
| 2026-09-19 14:10 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 218.90 |
| 2026-09-19 14:09 | 0.4038 | 0.4041 | 0.4038 | 0.4038 | -- |
| 2026-09-19 14:08 | 0.4036 | 0.4040 | 0.4035 | 0.4038 | -- |
| 2026-09-19 14:07 | 0.4045 | 0.4045 | 0.4036 | 0.4036 | 386.42 |
| 2026-09-19 14:06 | 0.4048 | 0.4051 | 0.4048 | 0.4050 | -- |
| 2026-09-19 14:05 | 0.4049 | 0.4050 | 0.4048 | 0.4048 | -- |
| 2026-09-19 14:04 | 0.4056 | 0.4056 | 0.4050 | 0.4050 | 7.01 |
| 2026-09-19 14:03 | 0.4072 | 0.4072 | 0.4064 | 0.4064 | -- |
| 2026-09-19 14:02 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 282.83 |
| 2026-09-19 14:01 | 0.4069 | 0.4069 | 0.4063 | 0.4063 | 276.56 |
| 2026-09-19 14:00 | 0.4072 | 0.4072 | 0.4069 | 0.4069 | 292.93 |
| 2026-09-19 13:59 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 136.06 |
| 2026-09-19 13:58 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 3.70 |
| 2026-09-19 13:57 | 0.4078 | 0.4078 | 0.4073 | 0.4073 | -- |
| 2026-09-19 13:56 | 0.4082 | 0.4082 | 0.4078 | 0.4078 | -- |
| 2026-09-19 13:55 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 49.01 |
| 2026-09-19 13:54 | 0.4092 | 0.4092 | 0.4085 | 0.4085 | -- |
| 2026-09-19 13:53 | 0.4086 | 0.4087 | 0.4086 | 0.4087 | 200.37 |
| 2026-09-19 13:52 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 49.03 |
| 2026-09-19 13:51 | 0.4084 | 0.4086 | 0.4079 | 0.4086 | -- |
| 2026-09-19 13:50 | 0.4074 | 0.4079 | 0.4074 | 0.4079 | 166.47 |
| 2026-09-19 13:49 | 0.4076 | 0.4076 | 0.4065 | 0.4068 | 263.27 |
| 2026-09-19 13:48 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | -- |
| 2026-09-19 13:47 | 0.4077 | 0.4079 | 0.4072 | 0.4074 | -- |
| 2026-09-19 13:46 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 119.99 |
| 2026-09-19 13:45 | 0.4074 | 0.4080 | 0.4074 | 0.4080 | 407.29 |
| 2026-09-19 13:44 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 5.25 |
| 2026-09-19 13:43 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 10.25 |
| 2026-09-19 13:42 | 0.4083 | 0.4083 | 0.4080 | 0.4080 | 112.65 |
| 2026-09-19 13:41 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 216.91 |
| 2026-09-19 13:40 | 0.4085 | 0.4086 | 0.4083 | 0.4084 | -- |
| 2026-09-19 13:39 | 0.4085 | 0.4087 | 0.4084 | 0.4085 | -- |
| 2026-09-19 13:38 | 0.4080 | 0.4087 | 0.4078 | 0.4087 | 4.84K |
| 2026-09-19 13:37 | 0.4085 | 0.4085 | 0.4083 | 0.4085 | -- |
| 2026-09-19 13:36 | 0.4082 | 0.4090 | 0.4081 | 0.4086 | -- |
| 2026-09-19 13:35 | 0.4088 | 0.4088 | 0.4083 | 0.4083 | -- |
| 2026-09-19 13:34 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 231.90 |
| 2026-09-19 13:33 | 0.4089 | 0.4093 | 0.4088 | 0.4090 | -- |
| 2026-09-19 13:32 | 0.4089 | 0.4091 | 0.4087 | 0.4087 | -- |
| 2026-09-19 13:31 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 49.06 |
| 2026-09-19 13:30 | 0.4088 | 0.4088 | 0.4085 | 0.4085 | 301.63 |
| 2026-09-19 13:29 | 0.4093 | 0.4095 | 0.4089 | 0.4089 | 147.25 |
| 2026-09-19 13:28 | 0.4082 | 0.4091 | 0.4082 | 0.4091 | 128.65 |
| 2026-09-19 13:27 | 0.4072 | 0.4076 | 0.4072 | 0.4076 | 127.11 |
| 2026-09-19 13:26 | 0.4075 | 0.4075 | 0.4072 | 0.4072 | 381.14 |
| 2026-09-19 13:25 | 0.4073 | 0.4073 | 0.4071 | 0.4071 | 763.26 |
| 2026-09-19 13:24 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | -- |
| 2026-09-19 13:23 | 0.4080 | 0.4080 | 0.4079 | 0.4079 | -- |
| 2026-09-19 13:22 | 0.4080 | 0.4081 | 0.4080 | 0.4081 | 677.69 |
| 2026-09-19 13:21 | 0.4075 | 0.4079 | 0.4075 | 0.4079 | 502.30 |
| 2026-09-19 13:20 | 0.4069 | 0.4073 | 0.4069 | 0.4073 | 728.07 |
| 2026-09-19 13:19 | 0.4069 | 0.4070 | 0.4066 | 0.4068 | -- |
| 2026-09-19 13:18 | 0.4065 | 0.4069 | 0.4065 | 0.4069 | -- |
| 2026-09-19 13:17 | 0.4066 | 0.4068 | 0.4065 | 0.4065 | -- |
| 2026-09-19 13:16 | 0.4064 | 0.4068 | 0.4064 | 0.4065 | -- |
| 2026-09-19 13:15 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 143.01 |
| 2026-09-19 13:14 | 0.4068 | 0.4068 | 0.4063 | 0.4066 | -- |
| 2026-09-19 13:13 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 220.40 |
| 2026-09-19 13:12 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 48.94 |