TI
TIA
Celestia · Celestia · TIA_USDT
0.3484
-4.28%
实时推送连接中
24小时最高
0.3720
24小时最低
0.3278
24小时涨跌额
-0.0156
24小时涨跌幅
-4.28%
24小时成交额
391.56K
实时数据更新时间
2026-11-15 15:19:28
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 15:17 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | -- |
| 2026-11-15 15:16 | 0.3483 | 0.3484 | 0.3483 | 0.3484 | 39.71 |
| 2026-11-15 15:15 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 3.31 |
| 2026-11-15 15:14 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 91.62 |
| 2026-11-15 15:13 | 0.3474 | 0.3478 | 0.3474 | 0.3477 | -- |
| 2026-11-15 15:12 | 0.3473 | 0.3474 | 0.3472 | 0.3473 | -- |
| 2026-11-15 15:11 | 0.3478 | 0.3478 | 0.3474 | 0.3474 | 110.74 |
| 2026-11-15 15:10 | 0.3485 | 0.3485 | 0.3478 | 0.3480 | -- |
| 2026-11-15 15:09 | 0.3482 | 0.3486 | 0.3482 | 0.3486 | 28.07 |
| 2026-11-15 15:08 | 0.3480 | 0.3481 | 0.3480 | 0.3481 | 22.87 |
| 2026-11-15 15:07 | 0.3473 | 0.3475 | 0.3471 | 0.3474 | -- |
| 2026-11-15 15:06 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 19.98 |
| 2026-11-15 15:05 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 15.15 |
| 2026-11-15 15:04 | 0.3480 | 0.3480 | 0.3472 | 0.3472 | -- |
| 2026-11-15 15:03 | 0.3472 | 0.3472 | 0.3467 | 0.3467 | 221.23 |
| 2026-11-15 15:02 | 0.3472 | 0.3474 | 0.3472 | 0.3473 | 305.95 |
| 2026-11-15 15:01 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 119.99 |
| 2026-11-15 15:00 | 0.3485 | 0.3485 | 0.3474 | 0.3474 | 130.49 |
| 2026-11-15 14:59 | 0.3488 | 0.3489 | 0.3485 | 0.3486 | -- |
| 2026-11-15 14:58 | 0.3487 | 0.3489 | 0.3487 | 0.3489 | 1.30K |
| 2026-11-15 14:57 | 0.3491 | 0.3491 | 0.3486 | 0.3486 | 46.88 |
| 2026-11-15 14:56 | 0.3492 | 0.3492 | 0.3490 | 0.3490 | 39.88 |
| 2026-11-15 14:55 | 0.3493 | 0.3493 | 0.3492 | 0.3492 | 223.25 |
| 2026-11-15 14:54 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 34.71 |
| 2026-11-15 14:53 | 0.3495 | 0.3499 | 0.3492 | 0.3496 | -- |
| 2026-11-15 14:52 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 7.09 |
| 2026-11-15 14:51 | 0.3492 | 0.3494 | 0.3491 | 0.3493 | -- |
| 2026-11-15 14:50 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 49.99 |
| 2026-11-15 14:49 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7.95 |
| 2026-11-15 14:48 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 57.89 |
| 2026-11-15 14:47 | 0.3492 | 0.3492 | 0.3491 | 0.3491 | 4.29 |
| 2026-11-15 14:46 | 0.3499 | 0.3499 | 0.3498 | 0.3498 | 9.03 |
| 2026-11-15 14:45 | 0.3509 | 0.3509 | 0.3502 | 0.3502 | 381.45 |
| 2026-11-15 14:44 | 0.3503 | 0.3510 | 0.3503 | 0.3510 | 221.86 |
| 2026-11-15 14:43 | 0.3495 | 0.3498 | 0.3495 | 0.3498 | 26.53 |
| 2026-11-15 14:42 | 0.3490 | 0.3493 | 0.3489 | 0.3490 | -- |
| 2026-11-15 14:41 | 0.3488 | 0.3490 | 0.3487 | 0.3490 | -- |
| 2026-11-15 14:40 | 0.3490 | 0.3491 | 0.3484 | 0.3488 | -- |
| 2026-11-15 14:39 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 13.30 |
| 2026-11-15 14:38 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 3.32 |
| 2026-11-15 14:37 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 18.48 |
| 2026-11-15 14:36 | 0.3480 | 0.3480 | 0.3479 | 0.3479 | 286.15 |
| 2026-11-15 14:35 | 0.3486 | 0.3486 | 0.3481 | 0.3481 | 33.41 |
| 2026-11-15 14:34 | 0.3485 | 0.3485 | 0.3483 | 0.3484 | -- |
| 2026-11-15 14:33 | 0.3490 | 0.3492 | 0.3487 | 0.3487 | 66.40 |
| 2026-11-15 14:32 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 24.23 |
| 2026-11-15 14:31 | 0.3480 | 0.3487 | 0.3480 | 0.3487 | 33.99 |
| 2026-11-15 14:30 | 0.3485 | 0.3485 | 0.3479 | 0.3480 | -- |
| 2026-11-15 14:29 | 0.3485 | 0.3485 | 0.3483 | 0.3483 | 70.35 |
| 2026-11-15 14:28 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 18.66 |
| 2026-11-15 14:27 | 0.3486 | 0.3486 | 0.3484 | 0.3484 | 21.67 |
| 2026-11-15 14:26 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 59.59 |
| 2026-11-15 14:25 | 0.3478 | 0.3480 | 0.3478 | 0.3480 | 7.20 |
| 2026-11-15 14:24 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 3.30 |
| 2026-11-15 14:23 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 13.43 |
| 2026-11-15 14:22 | 0.3461 | 0.3468 | 0.3461 | 0.3464 | -- |
| 2026-11-15 14:21 | 0.3468 | 0.3468 | 0.3458 | 0.3458 | 298.60 |
| 2026-11-15 14:20 | 0.3475 | 0.3475 | 0.3468 | 0.3468 | 79.88 |
| 2026-11-15 14:19 | 0.3474 | 0.3478 | 0.3474 | 0.3474 | 41.32 |
| 2026-11-15 14:18 | 0.3470 | 0.3472 | 0.3466 | 0.3472 | -- |
| 2026-11-15 14:17 | 0.3466 | 0.3470 | 0.3466 | 0.3470 | 87.72 |
| 2026-11-15 14:16 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 16.32 |
| 2026-11-15 14:15 | 0.3452 | 0.3453 | 0.3451 | 0.3451 | 35.35 |
| 2026-11-15 14:14 | 0.3457 | 0.3457 | 0.3455 | 0.3455 | 56.71 |
| 2026-11-15 14:13 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 34.59 |
| 2026-11-15 14:12 | 0.3455 | 0.3455 | 0.3454 | 0.3454 | 18.38 |
| 2026-11-15 14:11 | 0.3455 | 0.3459 | 0.3455 | 0.3459 | 38.82 |
| 2026-11-15 14:10 | 0.3455 | 0.3455 | 0.3453 | 0.3453 | 43.87 |
| 2026-11-15 14:09 | 0.3462 | 0.3462 | 0.3456 | 0.3456 | 6.64 |
| 2026-11-15 14:08 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 3.88 |
| 2026-11-15 14:07 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 32.64 |
| 2026-11-15 14:06 | 0.3478 | 0.3478 | 0.3468 | 0.3471 | 422.02 |
| 2026-11-15 14:05 | 0.3473 | 0.3478 | 0.3473 | 0.3477 | 115.14 |
| 2026-11-15 14:04 | 0.3477 | 0.3477 | 0.3473 | 0.3473 | 132.19 |
| 2026-11-15 14:03 | 0.3471 | 0.3476 | 0.3471 | 0.3476 | 318.52 |
| 2026-11-15 14:02 | 0.3476 | 0.3480 | 0.3475 | 0.3475 | 264.55 |
| 2026-11-15 14:01 | 0.3475 | 0.3477 | 0.3475 | 0.3477 | 50.79 |
| 2026-11-15 14:00 | 0.3483 | 0.3483 | 0.3474 | 0.3478 | 87.91 |
| 2026-11-15 13:59 | 0.3487 | 0.3487 | 0.3482 | 0.3483 | -- |
| 2026-11-15 13:58 | 0.3490 | 0.3490 | 0.3488 | 0.3488 | 41.44 |