TR
TRX
波场 · TRON · TRX_USDT
0.3361
+0.14%
实时推送连接中
24小时最高
0.3366
24小时最低
0.3336
24小时涨跌额
+0.0004698822
24小时涨跌幅
+0.14%
24小时成交额
1.67M
实时数据更新时间
2026-09-18 14:48:12
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 14:48 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 1.01 |
| 2026-09-18 14:47 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 17.81 |
| 2026-09-18 14:46 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 43.67 |
| 2026-09-18 14:45 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:44 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:43 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:42 | 0.3361 | 0.3362 | 0.3361 | 0.3362 | 46.49 |
| 2026-09-18 14:41 | 0.3362 | 0.3362 | 0.3361 | 0.3362 | 663.44 |
| 2026-09-18 14:40 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 4.54 |
| 2026-09-18 14:39 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 307.23 |
| 2026-09-18 14:38 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:37 | 0.3362 | 0.3362 | 0.3361 | 0.3362 | 123.21 |
| 2026-09-18 14:36 | 0.3362 | 0.3362 | 0.3361 | 0.3361 | 99.21 |
| 2026-09-18 14:35 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:34 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 1.68 |
| 2026-09-18 14:33 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 3.36 |
| 2026-09-18 14:32 | 0.3362 | 0.3362 | 0.3361 | 0.3362 | 165.74 |
| 2026-09-18 14:31 | 0.3360 | 0.3362 | 0.3360 | 0.3361 | 1.70K |
| 2026-09-18 14:30 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 140.86 |
| 2026-09-18 14:29 | 0.3361 | 0.3361 | 0.3360 | 0.3360 | 100.56 |
| 2026-09-18 14:28 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -- |
| 2026-09-18 14:27 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 13.31 |
| 2026-09-18 14:26 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 139.68 |
| 2026-09-18 14:25 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -- |
| 2026-09-18 14:24 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 29.48 |
| 2026-09-18 14:23 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1.14 |
| 2026-09-18 14:22 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 651.34 |
| 2026-09-18 14:21 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 20.00 |
| 2026-09-18 14:20 | 0.3361 | 0.3361 | 0.3360 | 0.3361 | 117.49 |
| 2026-09-18 14:19 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 139.99 |
| 2026-09-18 14:18 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 798.26 |
| 2026-09-18 14:17 | 0.3360 | 0.3361 | 0.3360 | 0.3360 | 772.20 |
| 2026-09-18 14:16 | 0.3362 | 0.3362 | 0.3360 | 0.3360 | 1.21K |
| 2026-09-18 14:15 | 0.3360 | 0.3362 | 0.3360 | 0.3361 | 130.85 |
| 2026-09-18 14:14 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 103.08 |
| 2026-09-18 14:13 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1.63K |
| 2026-09-18 14:12 | 0.3360 | 0.3360 | 0.3359 | 0.3360 | 160.94 |
| 2026-09-18 14:11 | 0.3359 | 0.3360 | 0.3359 | 0.3359 | 34.84 |
| 2026-09-18 14:10 | 0.3360 | 0.3360 | 0.3359 | 0.3360 | 741.47 |
| 2026-09-18 14:09 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -- |
| 2026-09-18 14:08 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 15.62 |
| 2026-09-18 14:07 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1.81K |
| 2026-09-18 14:06 | 0.3360 | 0.3361 | 0.3360 | 0.3360 | 765.67 |
| 2026-09-18 14:05 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 774.21 |
| 2026-09-18 14:04 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -- |
| 2026-09-18 14:03 | 0.3361 | 0.3361 | 0.3360 | 0.3361 | 452.42 |
| 2026-09-18 14:02 | 0.3361 | 0.3361 | 0.3360 | 0.3361 | 2.94K |
| 2026-09-18 14:01 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 1.26K |
| 2026-09-18 14:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 54.15 |
| 2026-09-18 13:59 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -- |
| 2026-09-18 13:58 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 66.28 |
| 2026-09-18 13:57 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 30.37 |
| 2026-09-18 13:56 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 1.84K |
| 2026-09-18 13:55 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 19.86 |
| 2026-09-18 13:54 | 0.3359 | 0.3360 | 0.3359 | 0.3359 | 82.16 |
| 2026-09-18 13:53 | 0.3359 | 0.3360 | 0.3359 | 0.3360 | 173.86 |
| 2026-09-18 13:52 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 13.30 |
| 2026-09-18 13:51 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 2.99 |
| 2026-09-18 13:50 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 199.99 |
| 2026-09-18 13:49 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | -- |
| 2026-09-18 13:48 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | -- |
| 2026-09-18 13:47 | 0.3359 | 0.3360 | 0.3359 | 0.3359 | 479.70 |
| 2026-09-18 13:46 | 0.3360 | 0.3360 | 0.3359 | 0.3359 | 424.54 |
| 2026-09-18 13:45 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 14.41 |
| 2026-09-18 13:44 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 176.52 |
| 2026-09-18 13:43 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 64.55 |
| 2026-09-18 13:42 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 500.85 |
| 2026-09-18 13:41 | 0.3361 | 0.3361 | 0.3360 | 0.3360 | 842.30 |
| 2026-09-18 13:40 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 1.82K |
| 2026-09-18 13:39 | 0.3361 | 0.3361 | 0.3360 | 0.3361 | 2.60K |
| 2026-09-18 13:38 | 0.3360 | 0.3362 | 0.3360 | 0.3361 | 1.88K |
| 2026-09-18 13:37 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 904.97 |
| 2026-09-18 13:36 | 0.3360 | 0.3361 | 0.3360 | 0.3360 | 895.92 |
| 2026-09-18 13:35 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -- |
| 2026-09-18 13:34 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 40.69 |
| 2026-09-18 13:33 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 6.92 |
| 2026-09-18 13:32 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 13.31 |
| 2026-09-18 13:31 | 0.3360 | 0.3361 | 0.3360 | 0.3361 | 30.11 |
| 2026-09-18 13:30 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 142.61 |
| 2026-09-18 13:29 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 118.27 |