TR
TRX
波场 · TRON · TRX_USDT
0.3076
-1.59%
实时推送连接中
24小时最高
0.3140
24小时最低
0.3067
24小时涨跌额
-0.0049698608
24小时涨跌幅
-1.59%
24小时成交额
5.17M
实时数据更新时间
2026-11-15 06:02:28
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:00 | 0.3077 | 0.3077 | 0.3075 | 0.3075 | 852.40 |
| 2026-11-15 05:59 | 0.3076 | 0.3077 | 0.3076 | 0.3077 | 3.47K |
| 2026-11-15 05:58 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 3.04K |
| 2026-11-15 05:57 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 2.58K |
| 2026-11-15 05:56 | 0.3077 | 0.3077 | 0.3076 | 0.3076 | 3.13K |
| 2026-11-15 05:55 | 0.3077 | 0.3077 | 0.3076 | 0.3077 | 2.09K |
| 2026-11-15 05:54 | 0.3078 | 0.3078 | 0.3075 | 0.3076 | 3.55K |
| 2026-11-15 05:53 | 0.3077 | 0.3077 | 0.3076 | 0.3077 | 1.38K |
| 2026-11-15 05:52 | 0.3078 | 0.3078 | 0.3077 | 0.3078 | 1.51K |
| 2026-11-15 05:51 | 0.3078 | 0.3079 | 0.3077 | 0.3078 | 4.03K |
| 2026-11-15 05:50 | 0.3079 | 0.3080 | 0.3079 | 0.3079 | 564.01 |
| 2026-11-15 05:49 | 0.3078 | 0.3079 | 0.3078 | 0.3079 | 4.17K |
| 2026-11-15 05:48 | 0.3079 | 0.3079 | 0.3077 | 0.3077 | 5.66K |
| 2026-11-15 05:47 | 0.3081 | 0.3081 | 0.3079 | 0.3079 | 3.52K |
| 2026-11-15 05:46 | 0.3083 | 0.3083 | 0.3080 | 0.3080 | 5.34K |
| 2026-11-15 05:45 | 0.3084 | 0.3084 | 0.3082 | 0.3083 | 3.97K |
| 2026-11-15 05:44 | 0.3082 | 0.3084 | 0.3082 | 0.3084 | 2.99K |
| 2026-11-15 05:43 | 0.3083 | 0.3084 | 0.3083 | 0.3083 | 6.07K |
| 2026-11-15 05:42 | 0.3082 | 0.3084 | 0.3082 | 0.3083 | 6.07K |
| 2026-11-15 05:41 | 0.3083 | 0.3083 | 0.3081 | 0.3083 | 8.58K |
| 2026-11-15 05:40 | 0.3082 | 0.3083 | 0.3081 | 0.3082 | 3.89K |
| 2026-11-15 05:39 | 0.3080 | 0.3083 | 0.3080 | 0.3082 | 3.52K |
| 2026-11-15 05:38 | 0.3079 | 0.3080 | 0.3078 | 0.3080 | 5.39K |
| 2026-11-15 05:37 | 0.3079 | 0.3079 | 0.3078 | 0.3079 | 4.58K |
| 2026-11-15 05:36 | 0.3080 | 0.3080 | 0.3079 | 0.3079 | 2.14K |
| 2026-11-15 05:35 | 0.3078 | 0.3079 | 0.3077 | 0.3079 | 3.82K |
| 2026-11-15 05:34 | 0.3078 | 0.3079 | 0.3078 | 0.3078 | 11.52K |
| 2026-11-15 05:33 | 0.3077 | 0.3079 | 0.3077 | 0.3079 | 1.96K |
| 2026-11-15 05:32 | 0.3079 | 0.3079 | 0.3077 | 0.3077 | 10.23K |
| 2026-11-15 05:31 | 0.3080 | 0.3080 | 0.3078 | 0.3078 | 7.28K |
| 2026-11-15 05:30 | 0.3081 | 0.3081 | 0.3080 | 0.3080 | 7.99K |
| 2026-11-15 05:29 | 0.3078 | 0.3082 | 0.3078 | 0.3080 | 9.53K |
| 2026-11-15 05:28 | 0.3080 | 0.3081 | 0.3078 | 0.3079 | 5.01K |
| 2026-11-15 05:27 | 0.3077 | 0.3081 | 0.3077 | 0.3081 | 8.10K |
| 2026-11-15 05:26 | 0.3075 | 0.3077 | 0.3075 | 0.3077 | 1.25K |
| 2026-11-15 05:25 | 0.3075 | 0.3076 | 0.3075 | 0.3075 | 1.30K |
| 2026-11-15 05:24 | 0.3072 | 0.3075 | 0.3072 | 0.3075 | 7.22K |
| 2026-11-15 05:23 | 0.3075 | 0.3076 | 0.3072 | 0.3072 | 17.39K |
| 2026-11-15 05:22 | 0.3076 | 0.3077 | 0.3075 | 0.3076 | 7.08K |
| 2026-11-15 05:21 | 0.3077 | 0.3077 | 0.3073 | 0.3076 | 16.70K |
| 2026-11-15 05:20 | 0.3076 | 0.3078 | 0.3074 | 0.3078 | 6.84K |
| 2026-11-15 05:19 | 0.3074 | 0.3076 | 0.3073 | 0.3073 | 10.83K |
| 2026-11-15 05:18 | 0.3072 | 0.3074 | 0.3070 | 0.3074 | 7.14K |
| 2026-11-15 05:17 | 0.3072 | 0.3075 | 0.3072 | 0.3072 | 8.98K |
| 2026-11-15 05:16 | 0.3073 | 0.3073 | 0.3072 | 0.3072 | 4.69K |
| 2026-11-15 05:15 | 0.3072 | 0.3075 | 0.3072 | 0.3073 | 6.30K |
| 2026-11-15 05:14 | 0.3077 | 0.3077 | 0.3072 | 0.3072 | 8.52K |
| 2026-11-15 05:13 | 0.3078 | 0.3079 | 0.3076 | 0.3077 | 4.09K |
| 2026-11-15 05:12 | 0.3078 | 0.3078 | 0.3077 | 0.3077 | 3.40K |
| 2026-11-15 05:11 | 0.3077 | 0.3078 | 0.3075 | 0.3077 | 9.64K |
| 2026-11-15 05:10 | 0.3078 | 0.3079 | 0.3076 | 0.3077 | 12.84K |
| 2026-11-15 05:09 | 0.3078 | 0.3079 | 0.3077 | 0.3078 | 19.71K |
| 2026-11-15 05:08 | 0.3078 | 0.3079 | 0.3076 | 0.3079 | 8.91K |
| 2026-11-15 05:07 | 0.3078 | 0.3079 | 0.3077 | 0.3078 | 14.30K |
| 2026-11-15 05:06 | 0.3077 | 0.3079 | 0.3076 | 0.3078 | 7.14K |
| 2026-11-15 05:05 | 0.3078 | 0.3079 | 0.3077 | 0.3077 | 14.47K |
| 2026-11-15 05:04 | 0.3080 | 0.3080 | 0.3077 | 0.3079 | 14.75K |
| 2026-11-15 05:03 | 0.3077 | 0.3078 | 0.3076 | 0.3078 | 9.39K |
| 2026-11-15 05:02 | 0.3079 | 0.3080 | 0.3078 | 0.3078 | 20.80K |
| 2026-11-15 05:01 | 0.3082 | 0.3082 | 0.3078 | 0.3079 | 23.08K |
| 2026-11-15 05:00 | 0.3077 | 0.3082 | 0.3077 | 0.3082 | 23.68K |
| 2026-11-15 04:59 | 0.3079 | 0.3080 | 0.3078 | 0.3078 | 6.56K |
| 2026-11-15 04:58 | 0.3080 | 0.3080 | 0.3077 | 0.3077 | 16.10K |
| 2026-11-15 04:57 | 0.3074 | 0.3085 | 0.3074 | 0.3080 | 48.71K |
| 2026-11-15 04:56 | 0.3080 | 0.3082 | 0.3070 | 0.3076 | 109.99K |
| 2026-11-15 04:55 | 0.3075 | 0.3083 | 0.3074 | 0.3079 | 62.32K |
| 2026-11-15 04:54 | 0.3077 | 0.3081 | 0.3068 | 0.3074 | 88.29K |
| 2026-11-15 04:53 | 0.3079 | 0.3079 | 0.3077 | 0.3077 | 1.58K |
| 2026-11-15 04:52 | 0.3078 | 0.3080 | 0.3078 | 0.3079 | 3.66K |
| 2026-11-15 04:51 | 0.3080 | 0.3080 | 0.3077 | 0.3078 | 6.79K |
| 2026-11-15 04:50 | 0.3080 | 0.3081 | 0.3079 | 0.3080 | 9.55K |
| 2026-11-15 04:49 | 0.3081 | 0.3082 | 0.3080 | 0.3080 | 1.60K |
| 2026-11-15 04:48 | 0.3081 | 0.3082 | 0.3081 | 0.3081 | 7.78K |
| 2026-11-15 04:47 | 0.3082 | 0.3082 | 0.3081 | 0.3082 | 5.60K |
| 2026-11-15 04:46 | 0.3081 | 0.3082 | 0.3081 | 0.3081 | 4.86K |
| 2026-11-15 04:45 | 0.3081 | 0.3082 | 0.3081 | 0.3081 | 138.59 |
| 2026-11-15 04:44 | 0.3082 | 0.3082 | 0.3081 | 0.3081 | 1.88K |
| 2026-11-15 04:43 | 0.3082 | 0.3082 | 0.3080 | 0.3082 | 893.17 |
| 2026-11-15 04:42 | 0.3084 | 0.3084 | 0.3082 | 0.3082 | 1.76K |
| 2026-11-15 04:41 | 0.3082 | 0.3084 | 0.3080 | 0.3083 | 7.02K |