WB
WBTC
包装比特币 · Wrapped Bitcoin · WBTC_USDT
77628.90
+0.94%
实时推送连接中
24小时最高
77628.90
24小时最低
76680.60
24小时涨跌额
+722.92
24小时涨跌幅
+0.94%
24小时成交额
53.98
实时数据更新时间
2026-09-18 15:57:56
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:57 | 77706.70 | 77706.70 | 77706.70 | 77706.70 | -- |
| 2026-09-18 15:56 | 77691.00 | 77706.70 | 77684.40 | 77706.70 | -- |
| 2026-09-18 15:55 | 77703.60 | 77703.60 | 77703.60 | 77703.60 | -- |
| 2026-09-18 15:54 | 77704.70 | 77704.70 | 77704.70 | 77704.70 | -- |
| 2026-09-18 15:53 | 77707.60 | 77707.70 | 77707.60 | 77707.70 | -- |
| 2026-09-18 15:52 | 77711.70 | 77713.90 | 77709.90 | 77713.90 | -- |
| 2026-09-18 15:51 | 77700.90 | 77710.30 | 77696.20 | 77710.30 | -- |
| 2026-09-18 15:50 | 77688.30 | 77700.90 | 77688.30 | 77700.90 | -- |
| 2026-09-18 15:49 | 77691.70 | 77691.70 | 77691.70 | 77691.70 | -- |
| 2026-09-18 15:48 | 77727.90 | 77727.90 | 77691.80 | 77691.80 | -- |
| 2026-09-18 15:47 | 77727.80 | 77727.80 | 77727.80 | 77727.80 | -- |
| 2026-09-18 15:46 | 77718.10 | 77757.50 | 77718.10 | 77727.80 | -- |
| 2026-09-18 15:45 | 77731.70 | 77731.70 | 77718.10 | 77718.10 | -- |
| 2026-09-18 15:44 | 77715.70 | 77761.40 | 77715.70 | 77731.70 | -- |
| 2026-09-18 15:43 | 77717.70 | 77717.80 | 77717.70 | 77717.80 | -- |
| 2026-09-18 15:42 | 77709.90 | 77709.90 | 77709.90 | 77709.90 | -- |
| 2026-09-18 15:41 | 77675.20 | 77709.90 | 77675.20 | 77709.90 | -- |
| 2026-09-18 15:40 | 77709.40 | 77709.40 | 77675.20 | 77675.20 | -- |
| 2026-09-18 15:39 | 77724.00 | 77724.00 | 77719.20 | 77719.20 | -- |
| 2026-09-18 15:38 | 77724.00 | 77724.00 | 77724.00 | 77724.00 | -- |
| 2026-09-18 15:37 | 77724.00 | 77724.00 | 77724.00 | 77724.00 | -- |
| 2026-09-18 15:36 | 77718.90 | 77718.90 | 77718.90 | 77718.90 | -- |
| 2026-09-18 15:35 | 77728.40 | 77728.40 | 77728.40 | 77728.40 | -- |
| 2026-09-18 15:34 | 77723.40 | 77755.30 | 77723.40 | 77728.50 | -- |
| 2026-09-18 15:33 | 77723.40 | 77723.40 | 77723.40 | 77723.40 | -- |
| 2026-09-18 15:32 | 77728.60 | 77755.30 | 77723.40 | 77723.40 | -- |
| 2026-09-18 15:31 | 77748.80 | 77748.80 | 77716.90 | 77728.60 | -- |
| 2026-09-18 15:30 | 77716.90 | 77716.90 | 77716.90 | 77716.90 | -- |
| 2026-09-18 15:29 | 77716.90 | 77716.90 | 77716.90 | 77716.90 | -- |
| 2026-09-18 15:28 | 77720.20 | 77720.30 | 77716.90 | 77716.90 | -- |
| 2026-09-18 15:27 | 77728.40 | 77759.90 | 77720.20 | 77720.20 | -- |
| 2026-09-18 15:26 | 77721.70 | 77760.30 | 77721.70 | 77728.40 | -- |
| 2026-09-18 15:25 | 77721.70 | 77721.70 | 77721.70 | 77721.70 | -- |
| 2026-09-18 15:24 | 77721.00 | 77730.90 | 77721.00 | 77721.60 | -- |
| 2026-09-18 15:23 | 77690.60 | 77712.90 | 77678.70 | 77712.90 | -- |
| 2026-09-18 15:22 | 77776.50 | 77776.50 | 77684.90 | 77684.90 | -- |
| 2026-09-18 15:21 | 77725.70 | 77744.90 | 77716.90 | 77744.90 | -- |
| 2026-09-18 15:20 | 77713.60 | 77725.70 | 77675.50 | 77725.70 | -- |
| 2026-09-18 15:19 | 77669.90 | 77725.60 | 77669.90 | 77725.60 | -- |
| 2026-09-18 15:18 | 77620.40 | 77708.10 | 77620.40 | 77679.60 | -- |
| 2026-09-18 15:17 | 77620.50 | 77620.50 | 77615.10 | 77620.40 | -- |
| 2026-09-18 15:16 | 77620.40 | 77640.30 | 77620.40 | 77620.50 | -- |
| 2026-09-18 15:15 | 77595.00 | 77595.00 | 77595.00 | 77595.00 | -- |
| 2026-09-18 15:14 | 77615.00 | 77615.00 | 77595.00 | 77595.00 | -- |
| 2026-09-18 15:13 | 77651.50 | 77651.50 | 77634.80 | 77634.80 | -- |
| 2026-09-18 15:12 | 77665.60 | 77684.50 | 77634.90 | 77651.50 | -- |
| 2026-09-18 15:11 | 77632.50 | 77665.60 | 77632.50 | 77632.50 | -- |
| 2026-09-18 15:10 | 77631.70 | 77631.70 | 77612.70 | 77612.70 | -- |
| 2026-09-18 15:09 | 77615.10 | 77631.70 | 77615.00 | 77631.70 | -- |
| 2026-09-18 15:08 | 77698.90 | 77698.90 | 77615.10 | 77631.60 | -- |
| 2026-09-18 15:07 | 77736.10 | 77736.20 | 77732.00 | 77732.00 | -- |
| 2026-09-18 15:06 | 77635.20 | 77736.20 | 77635.00 | 77736.10 | -- |
| 2026-09-18 15:05 | 77622.80 | 77635.10 | 77622.80 | 77635.00 | -- |
| 2026-09-18 15:04 | 77635.10 | 77635.10 | 77622.80 | 77622.80 | -- |
| 2026-09-18 15:03 | 77583.20 | 77646.70 | 77583.20 | 77622.80 | -- |
| 2026-09-18 15:02 | 77551.00 | 77582.60 | 77550.90 | 77582.60 | -- |
| 2026-09-18 15:01 | 77583.30 | 77583.30 | 77550.90 | 77561.30 | -- |
| 2026-09-18 15:00 | 77561.30 | 77583.20 | 77561.30 | 77583.20 | -- |
| 2026-09-18 14:59 | 77561.30 | 77561.30 | 77554.40 | 77561.30 | -- |
| 2026-09-18 14:58 | 77438.60 | 77561.30 | 77438.60 | 77561.30 | -- |
| 2026-09-18 14:57 | 77388.20 | 77438.70 | 77388.20 | 77438.70 | -- |
| 2026-09-18 14:56 | 77435.60 | 77435.60 | 77388.20 | 77388.20 | -- |
| 2026-09-18 14:55 | 77455.10 | 77455.10 | 77455.10 | 77455.10 | -- |
| 2026-09-18 14:54 | 77494.40 | 77502.00 | 77494.40 | 77494.40 | -- |
| 2026-09-18 14:53 | 77502.00 | 77502.00 | 77494.40 | 77494.40 | -- |
| 2026-09-18 14:52 | 77494.40 | 77494.40 | 77494.40 | 77494.40 | -- |
| 2026-09-18 14:51 | 77474.50 | 77474.50 | 77474.50 | 77474.50 | -- |
| 2026-09-18 14:50 | 77502.00 | 77502.00 | 77474.50 | 77474.50 | -- |
| 2026-09-18 14:49 | 77502.00 | 77502.00 | 77482.50 | 77502.00 | -- |
| 2026-09-18 14:48 | 77547.80 | 77547.80 | 77494.30 | 77502.00 | -- |
| 2026-09-18 14:47 | 77514.40 | 77573.20 | 77514.40 | 77547.80 | -- |
| 2026-09-18 14:46 | 77524.90 | 77524.90 | 77514.40 | 77524.90 | -- |
| 2026-09-18 14:45 | 77524.90 | 77524.90 | 77514.40 | 77514.40 | -- |
| 2026-09-18 14:44 | 77533.80 | 77544.30 | 77514.40 | 77524.90 | -- |
| 2026-09-18 14:43 | 77544.30 | 77544.30 | 77533.80 | 77544.30 | -- |
| 2026-09-18 14:42 | 77533.80 | 77544.30 | 77533.80 | 77533.80 | -- |
| 2026-09-18 14:41 | 77544.30 | 77544.30 | 77544.30 | 77544.30 | -- |
| 2026-09-18 14:40 | 77534.60 | 77544.30 | 77534.60 | 77544.30 | -- |
| 2026-09-18 14:39 | 77509.80 | 77591.30 | 77501.10 | 77573.20 | -- |
| 2026-09-18 14:38 | 77532.10 | 77532.10 | 77501.10 | 77532.10 | -- |