WB
WBTC
包装比特币 · Wrapped Bitcoin · WBTC_USDT
63596.60
-6.47%
实时推送连接中
24小时最高
68428.70
24小时最低
63540.90
24小时涨跌额
-4399.34
24小时涨跌幅
-6.47%
24小时成交额
143.77K
实时数据更新时间
2026-11-15 06:20:01
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 06:18 | 63769.90 | 63769.90 | 63769.90 | 63769.90 | -- |
| 2026-11-15 06:17 | 63497.60 | 63847.90 | 63475.90 | 63769.90 | -- |
| 2026-11-15 06:16 | 63596.60 | 63596.60 | 63596.60 | 63596.60 | 19.08 |
| 2026-11-15 06:15 | 63993.30 | 64014.90 | 63734.80 | 63734.80 | -- |
| 2026-11-15 06:14 | 63895.20 | 63987.20 | 63840.90 | 63987.20 | -- |
| 2026-11-15 06:13 | 63484.20 | 63961.10 | 63375.90 | 63883.30 | -- |
| 2026-11-15 06:12 | 63611.20 | 63611.20 | 63540.90 | 63540.90 | 25.43 |
| 2026-11-15 06:11 | 63642.90 | 63642.90 | 63397.80 | 63547.00 | -- |
| 2026-11-15 06:10 | 63844.40 | 63844.40 | 63386.50 | 63593.50 | -- |
| 2026-11-15 06:09 | 63697.90 | 63927.30 | 63697.90 | 63927.30 | 325.98 |
| 2026-11-15 06:08 | 63800.00 | 63800.00 | 63697.90 | 63697.90 | 140.31 |
| 2026-11-15 06:07 | 64256.30 | 64266.30 | 64018.90 | 64062.80 | -- |
| 2026-11-15 06:06 | 64250.50 | 64250.60 | 64236.60 | 64240.60 | -- |
| 2026-11-15 06:05 | 64240.60 | 64269.50 | 64240.60 | 64250.50 | -- |
| 2026-11-15 06:04 | 64297.20 | 64297.20 | 64227.40 | 64231.30 | -- |
| 2026-11-15 06:03 | 64417.30 | 64417.40 | 64327.70 | 64330.60 | -- |
| 2026-11-15 06:02 | 64342.10 | 64417.40 | 64342.10 | 64417.40 | -- |
| 2026-11-15 06:01 | 64399.60 | 64399.60 | 64276.40 | 64342.10 | -- |
| 2026-11-15 06:00 | 64458.00 | 64458.00 | 64396.00 | 64411.20 | -- |
| 2026-11-15 05:59 | 64471.60 | 64471.60 | 64433.30 | 64435.90 | -- |
| 2026-11-15 05:58 | 64481.70 | 64486.50 | 64471.60 | 64471.60 | -- |
| 2026-11-15 05:57 | 64467.80 | 64479.90 | 64443.60 | 64479.90 | -- |
| 2026-11-15 05:56 | 64556.60 | 64556.60 | 64451.50 | 64490.40 | -- |
| 2026-11-15 05:55 | 64478.80 | 64562.40 | 64478.80 | 64556.60 | -- |
| 2026-11-15 05:54 | 64491.90 | 64491.90 | 64437.00 | 64448.40 | -- |
| 2026-11-15 05:53 | 64514.10 | 64514.10 | 64514.10 | 64514.10 | 548.37 |
| 2026-11-15 05:52 | 64424.80 | 64458.60 | 64320.10 | 64408.60 | -- |
| 2026-11-15 05:51 | 64439.50 | 64450.70 | 64262.10 | 64438.80 | -- |
| 2026-11-15 05:50 | 64564.40 | 64591.50 | 64455.30 | 64455.30 | -- |
| 2026-11-15 05:49 | 64467.70 | 64520.00 | 64467.60 | 64520.00 | -- |
| 2026-11-15 05:48 | 64423.50 | 64481.30 | 64312.40 | 64449.70 | -- |
| 2026-11-15 05:47 | 64627.00 | 64627.00 | 64443.50 | 64502.70 | -- |
| 2026-11-15 05:46 | 64800.00 | 64800.00 | 64800.00 | 64800.00 | 2.53K |
| 2026-11-15 05:45 | 64890.20 | 64949.80 | 64864.70 | 64876.20 | -- |
| 2026-11-15 05:44 | 64936.80 | 64940.40 | 64860.70 | 64890.20 | -- |
| 2026-11-15 05:43 | 64937.10 | 64947.00 | 64935.80 | 64940.40 | -- |
| 2026-11-15 05:42 | 64932.50 | 64947.00 | 64883.10 | 64947.00 | -- |
| 2026-11-15 05:41 | 64921.00 | 64957.50 | 64857.00 | 64927.40 | -- |
| 2026-11-15 05:40 | 64840.90 | 64968.10 | 64810.90 | 64921.00 | -- |
| 2026-11-15 05:39 | 64698.20 | 64866.50 | 64698.20 | 64855.80 | -- |
| 2026-11-15 05:38 | 64617.80 | 64662.70 | 64617.80 | 64658.40 | -- |
| 2026-11-15 05:37 | 64612.90 | 64624.40 | 64603.80 | 64603.80 | -- |
| 2026-11-15 05:36 | 64500.00 | 64500.00 | 64500.00 | 64500.00 | 6.45 |
| 2026-11-15 05:35 | 64604.00 | 64604.00 | 64585.40 | 64585.40 | -- |
| 2026-11-15 05:34 | 64585.50 | 64617.80 | 64585.40 | 64585.50 | -- |
| 2026-11-15 05:33 | 64571.00 | 64571.00 | 64571.00 | 64571.00 | -- |
| 2026-11-15 05:32 | 64500.00 | 64500.00 | 64500.00 | 64500.00 | 154.80 |
| 2026-11-15 05:31 | 64568.00 | 64617.70 | 64568.00 | 64605.70 | -- |
| 2026-11-15 05:30 | 64600.00 | 64600.00 | 64600.00 | 64600.00 | 2.80K |
| 2026-11-15 05:29 | 64653.30 | 64653.30 | 64583.90 | 64613.40 | -- |
| 2026-11-15 05:28 | 64635.70 | 64635.70 | 64635.70 | 64635.70 | 6.46 |
| 2026-11-15 05:27 | 64550.00 | 64713.80 | 64549.10 | 64703.00 | -- |
| 2026-11-15 05:26 | 64432.50 | 64533.10 | 64432.50 | 64533.10 | -- |
| 2026-11-15 05:25 | 64389.60 | 64475.80 | 64243.10 | 64462.00 | -- |
| 2026-11-15 05:24 | 64324.50 | 64433.40 | 64217.20 | 64407.00 | -- |
| 2026-11-15 05:23 | 64527.50 | 64587.50 | 64152.10 | 64327.30 | -- |
| 2026-11-15 05:22 | 64647.80 | 64714.70 | 64537.30 | 64619.80 | -- |
| 2026-11-15 05:21 | 64673.80 | 64710.50 | 64524.50 | 64645.40 | -- |
| 2026-11-15 05:20 | 64518.50 | 64636.90 | 64447.80 | 64636.90 | -- |
| 2026-11-15 05:19 | 64416.30 | 64518.50 | 64401.00 | 64518.50 | -- |
| 2026-11-15 05:18 | 64259.30 | 64418.30 | 63984.10 | 64418.30 | -- |
| 2026-11-15 05:17 | 64327.10 | 64398.20 | 64210.30 | 64259.30 | -- |
| 2026-11-15 05:16 | 64331.50 | 64382.70 | 64191.90 | 64285.80 | -- |
| 2026-11-15 05:15 | 64474.10 | 64474.10 | 64474.10 | 64474.10 | 12.89 |
| 2026-11-15 05:14 | 64488.20 | 64500.00 | 64287.10 | 64329.30 | -- |
| 2026-11-15 05:13 | 64615.80 | 64615.80 | 64428.10 | 64480.00 | -- |
| 2026-11-15 05:12 | 64676.10 | 64676.10 | 64676.10 | 64676.10 | 129.35 |
| 2026-11-15 05:11 | 64534.50 | 64580.10 | 64497.50 | 64580.10 | -- |
| 2026-11-15 05:10 | 64426.80 | 64605.60 | 64360.20 | 64597.10 | -- |
| 2026-11-15 05:09 | 64546.40 | 64546.40 | 64493.80 | 64493.80 | -- |
| 2026-11-15 05:08 | 64696.00 | 64696.00 | 64546.40 | 64546.40 | -- |
| 2026-11-15 05:07 | 64693.50 | 64709.30 | 64693.50 | 64709.30 | -- |
| 2026-11-15 05:06 | 64557.20 | 64693.50 | 64416.80 | 64693.50 | -- |
| 2026-11-15 05:05 | 64553.40 | 64553.40 | 64553.40 | 64553.40 | 316.31 |
| 2026-11-15 05:04 | 64816.90 | 64855.40 | 64726.10 | 64726.10 | -- |
| 2026-11-15 05:03 | 64725.20 | 64794.70 | 64655.20 | 64794.70 | -- |
| 2026-11-15 05:02 | 64896.70 | 64896.70 | 64581.00 | 64677.60 | -- |
| 2026-11-15 05:01 | 64734.70 | 64734.70 | 64734.70 | 64734.70 | 12.95 |
| 2026-11-15 05:00 | 64841.40 | 64931.60 | 64739.20 | 64869.30 | -- |
| 2026-11-15 04:59 | 64905.20 | 64905.20 | 64781.10 | 64781.10 | -- |