行情 数字货币行情 实时价格与市场数据
← 返回行情列表
XRP XR

XRP

瑞波币 · XRP · XRP_USDT
1.43
+1.51%
实时推送连接中
24小时最高 1.45
24小时最低 1.39
24小时涨跌额 +0.0213
24小时涨跌幅 +1.51%
24小时成交额 69.48M
实时数据更新时间 2026-09-20 04:08:18

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-20 04:08 1.43 1.43 1.43 1.43 17.23K
2026-09-20 04:07 1.43 1.43 1.43 1.43 36.08K
2026-09-20 04:06 1.43 1.43 1.43 1.43 29.54K
2026-09-20 04:05 1.43 1.43 1.43 1.43 62.49K
2026-09-20 04:04 1.43 1.43 1.43 1.43 82.31K
2026-09-20 04:03 1.43 1.43 1.43 1.43 50.44K
2026-09-20 04:02 1.43 1.43 1.43 1.43 102.88K
2026-09-20 04:01 1.43 1.43 1.43 1.43 71.86K
2026-09-20 04:00 1.43 1.43 1.43 1.43 14.71K
2026-09-20 03:59 1.43 1.43 1.43 1.43 65.26K
2026-09-20 03:58 1.43 1.43 1.43 1.43 9.26K
2026-09-20 03:57 1.43 1.43 1.43 1.43 12.55K
2026-09-20 03:56 1.43 1.43 1.43 1.43 9.26K
2026-09-20 03:55 1.43 1.43 1.43 1.43 10.39K
2026-09-20 03:54 1.43 1.43 1.43 1.43 12.24K
2026-09-20 03:53 1.43 1.43 1.43 1.43 11.43K
2026-09-20 03:52 1.43 1.43 1.43 1.43 10.18K
2026-09-20 03:51 1.43 1.43 1.43 1.43 19.20K
2026-09-20 03:50 1.43 1.43 1.43 1.43 13.25K
2026-09-20 03:49 1.43 1.43 1.43 1.43 8.21K
2026-09-20 03:48 1.43 1.43 1.43 1.43 12.79K
2026-09-20 03:47 1.43 1.43 1.43 1.43 11.93K
2026-09-20 03:46 1.43 1.43 1.43 1.43 12.74K
2026-09-20 03:45 1.43 1.43 1.43 1.43 13.70K
2026-09-20 03:44 1.43 1.43 1.43 1.43 12.83K
2026-09-20 03:43 1.43 1.43 1.43 1.43 17.06K
2026-09-20 03:42 1.43 1.43 1.43 1.43 16.46K
2026-09-20 03:41 1.43 1.43 1.43 1.43 10.54K
2026-09-20 03:40 1.43 1.43 1.43 1.43 22.15K
2026-09-20 03:39 1.43 1.43 1.43 1.43 16.11K
2026-09-20 03:38 1.43 1.43 1.43 1.43 26.74K
2026-09-20 03:37 1.43 1.43 1.43 1.43 26.69K
2026-09-20 03:36 1.43 1.43 1.43 1.43 65.14K
2026-09-20 03:35 1.43 1.43 1.43 1.43 131.84K
2026-09-20 03:34 1.43 1.43 1.43 1.43 75.08K
2026-09-20 03:33 1.43 1.43 1.43 1.43 95.83K
2026-09-20 03:32 1.43 1.43 1.43 1.43 67.45K
2026-09-20 03:31 1.43 1.43 1.43 1.43 57.18K
2026-09-20 03:30 1.43 1.43 1.43 1.43 16.00K
2026-09-20 03:29 1.43 1.43 1.43 1.43 55.43K
2026-09-20 03:28 1.43 1.43 1.43 1.43 26.27K
2026-09-20 03:27 1.43 1.43 1.43 1.43 15.30K
2026-09-20 03:26 1.43 1.43 1.43 1.43 33.17K
2026-09-20 03:25 1.43 1.43 1.43 1.43 68.67K
2026-09-20 03:24 1.43 1.43 1.43 1.43 67.89K
2026-09-20 03:23 1.43 1.43 1.43 1.43 45.48K
2026-09-20 03:22 1.43 1.43 1.43 1.43 50.66K
2026-09-20 03:21 1.43 1.43 1.43 1.43 32.61K
2026-09-20 03:20 1.43 1.43 1.43 1.43 63.35K
2026-09-20 03:19 1.43 1.43 1.43 1.43 24.51K
2026-09-20 03:18 1.43 1.43 1.43 1.43 83.93K
2026-09-20 03:17 1.43 1.43 1.43 1.43 53.08K
2026-09-20 03:16 1.43 1.43 1.43 1.43 28.51K
2026-09-20 03:15 1.43 1.43 1.43 1.43 23.02K
2026-09-20 03:14 1.43 1.43 1.43 1.43 23.41K
2026-09-20 03:13 1.43 1.43 1.43 1.43 14.24K
2026-09-20 03:12 1.43 1.43 1.43 1.43 37.23K
2026-09-20 03:11 1.43 1.43 1.43 1.43 18.14K
2026-09-20 03:10 1.43 1.43 1.43 1.43 31.36K
2026-09-20 03:09 1.43 1.43 1.43 1.43 25.61K
2026-09-20 03:08 1.43 1.43 1.43 1.43 30.28K
2026-09-20 03:07 1.43 1.43 1.43 1.43 29.77K
2026-09-20 03:06 1.43 1.43 1.43 1.43 30.48K
2026-09-20 03:05 1.43 1.43 1.43 1.43 57.24K
2026-09-20 03:04 1.43 1.43 1.43 1.43 50.51K
2026-09-20 03:03 1.43 1.43 1.43 1.43 52.53K
2026-09-20 03:02 1.43 1.43 1.43 1.43 52.88K
2026-09-20 03:01 1.43 1.43 1.43 1.43 35.79K
2026-09-20 03:00 1.43 1.43 1.43 1.43 10.35K
2026-09-20 02:59 1.43 1.43 1.43 1.43 6.78K
2026-09-20 02:58 1.43 1.43 1.43 1.43 4.62K
2026-09-20 02:57 1.43 1.43 1.43 1.43 8.92K
2026-09-20 02:56 1.43 1.43 1.43 1.43 48.80K
2026-09-20 02:55 1.43 1.43 1.43 1.43 38.12K
2026-09-20 02:54 1.43 1.43 1.43 1.43 29.03K
2026-09-20 02:53 1.43 1.43 1.43 1.43 41.45K
2026-09-20 02:52 1.43 1.43 1.43 1.43 30.33K
2026-09-20 02:51 1.43 1.43 1.43 1.43 29.45K
2026-09-20 02:50 1.43 1.43 1.42 1.43 9.08K
2026-09-20 02:49 1.43 1.43 1.43 1.43 9.84K