XR
XRP
瑞波币 · XRP · XRP_USDT
0.9630
-3.07%
实时推送连接中
24小时最高
0.9983
24小时最低
0.8929
24小时涨跌额
-0.0305
24小时涨跌幅
-3.07%
24小时成交额
72.88M
实时数据更新时间
2026-11-15 14:47:51
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-15 14:45 | 0.9636 | 0.9637 | 0.9627 | 0.9629 | 27.71K |
| 2026-11-15 14:44 | 0.9618 | 0.9634 | 0.9618 | 0.9632 | 62.99K |
| 2026-11-15 14:43 | 0.9615 | 0.9617 | 0.9610 | 0.9612 | 36.31K |
| 2026-11-15 14:42 | 0.9611 | 0.9617 | 0.9605 | 0.9610 | 36.40K |
| 2026-11-15 14:41 | 0.9603 | 0.9612 | 0.9603 | 0.9607 | 34.83K |
| 2026-11-15 14:40 | 0.9609 | 0.9611 | 0.9597 | 0.9599 | 13.37K |
| 2026-11-15 14:39 | 0.9599 | 0.9611 | 0.9599 | 0.9610 | 36.88K |
| 2026-11-15 14:38 | 0.9582 | 0.9599 | 0.9575 | 0.9599 | 29.08K |
| 2026-11-15 14:37 | 0.9582 | 0.9585 | 0.9572 | 0.9582 | 26.71K |
| 2026-11-15 14:36 | 0.9581 | 0.9582 | 0.9571 | 0.9579 | 29.82K |
| 2026-11-15 14:35 | 0.9588 | 0.9590 | 0.9578 | 0.9580 | 8.79K |
| 2026-11-15 14:34 | 0.9594 | 0.9595 | 0.9588 | 0.9590 | 43.51K |
| 2026-11-15 14:33 | 0.9601 | 0.9608 | 0.9596 | 0.9596 | 60.95K |
| 2026-11-15 14:32 | 0.9606 | 0.9607 | 0.9601 | 0.9602 | 53.45K |
| 2026-11-15 14:31 | 0.9591 | 0.9604 | 0.9591 | 0.9604 | 36.39K |
| 2026-11-15 14:30 | 0.9597 | 0.9602 | 0.9586 | 0.9589 | 16.04K |
| 2026-11-15 14:29 | 0.9608 | 0.9608 | 0.9592 | 0.9599 | 27.50K |
| 2026-11-15 14:28 | 0.9600 | 0.9608 | 0.9598 | 0.9608 | 18.13K |
| 2026-11-15 14:27 | 0.9613 | 0.9614 | 0.9596 | 0.9596 | 19.99K |
| 2026-11-15 14:26 | 0.9592 | 0.9612 | 0.9590 | 0.9612 | 17.72K |
| 2026-11-15 14:25 | 0.9565 | 0.9588 | 0.9564 | 0.9583 | 12.43K |
| 2026-11-15 14:24 | 0.9573 | 0.9573 | 0.9561 | 0.9567 | 1.77K |
| 2026-11-15 14:23 | 0.9564 | 0.9572 | 0.9563 | 0.9572 | 1.46K |
| 2026-11-15 14:22 | 0.9555 | 0.9568 | 0.9555 | 0.9562 | 2.35K |
| 2026-11-15 14:21 | 0.9575 | 0.9575 | 0.9548 | 0.9548 | 972.12 |
| 2026-11-15 14:20 | 0.9578 | 0.9578 | 0.9570 | 0.9570 | 26.80K |
| 2026-11-15 14:19 | 0.9572 | 0.9584 | 0.9569 | 0.9580 | 15.12K |
| 2026-11-15 14:18 | 0.9571 | 0.9573 | 0.9562 | 0.9572 | 39.59K |
| 2026-11-15 14:17 | 0.9555 | 0.9577 | 0.9553 | 0.9577 | 27.76K |
| 2026-11-15 14:16 | 0.9538 | 0.9558 | 0.9532 | 0.9554 | 34.38K |
| 2026-11-15 14:15 | 0.9525 | 0.9536 | 0.9518 | 0.9536 | 15.64K |
| 2026-11-15 14:14 | 0.9531 | 0.9535 | 0.9520 | 0.9526 | 40.03K |
| 2026-11-15 14:13 | 0.9533 | 0.9535 | 0.9521 | 0.9533 | 32.57K |
| 2026-11-15 14:12 | 0.9541 | 0.9541 | 0.9528 | 0.9535 | 27.48K |
| 2026-11-15 14:11 | 0.9536 | 0.9551 | 0.9528 | 0.9547 | 40.34K |
| 2026-11-15 14:10 | 0.9527 | 0.9536 | 0.9522 | 0.9536 | 46.05K |
| 2026-11-15 14:09 | 0.9552 | 0.9554 | 0.9528 | 0.9528 | 54.38K |
| 2026-11-15 14:08 | 0.9551 | 0.9556 | 0.9544 | 0.9551 | 29.85K |
| 2026-11-15 14:07 | 0.9546 | 0.9562 | 0.9546 | 0.9556 | 23.82K |
| 2026-11-15 14:06 | 0.9553 | 0.9555 | 0.9534 | 0.9540 | 64.50K |
| 2026-11-15 14:05 | 0.9550 | 0.9567 | 0.9550 | 0.9557 | 28.47K |
| 2026-11-15 14:04 | 0.9567 | 0.9575 | 0.9546 | 0.9552 | 43.19K |
| 2026-11-15 14:03 | 0.9557 | 0.9563 | 0.9550 | 0.9559 | 47.42K |
| 2026-11-15 14:02 | 0.9572 | 0.9581 | 0.9556 | 0.9557 | 39.77K |
| 2026-11-15 14:01 | 0.9577 | 0.9584 | 0.9567 | 0.9571 | 24.42K |
| 2026-11-15 14:00 | 0.9593 | 0.9598 | 0.9570 | 0.9576 | 34.77K |
| 2026-11-15 13:59 | 0.9603 | 0.9603 | 0.9587 | 0.9588 | 32.37K |
| 2026-11-15 13:58 | 0.9600 | 0.9605 | 0.9593 | 0.9599 | 42.13K |
| 2026-11-15 13:57 | 0.9600 | 0.9601 | 0.9589 | 0.9595 | 12.79K |
| 2026-11-15 13:56 | 0.9608 | 0.9614 | 0.9602 | 0.9604 | 31.79K |
| 2026-11-15 13:55 | 0.9618 | 0.9622 | 0.9608 | 0.9608 | 7.01K |
| 2026-11-15 13:54 | 0.9623 | 0.9627 | 0.9614 | 0.9614 | 36.43K |
| 2026-11-15 13:53 | 0.9628 | 0.9631 | 0.9623 | 0.9623 | 29.45K |
| 2026-11-15 13:52 | 0.9623 | 0.9631 | 0.9623 | 0.9628 | 24.83K |
| 2026-11-15 13:51 | 0.9624 | 0.9625 | 0.9617 | 0.9625 | 28.53K |
| 2026-11-15 13:50 | 0.9618 | 0.9623 | 0.9615 | 0.9623 | 20.99K |
| 2026-11-15 13:49 | 0.9612 | 0.9619 | 0.9612 | 0.9618 | 22.60K |
| 2026-11-15 13:48 | 0.9612 | 0.9615 | 0.9606 | 0.9611 | 33.88K |
| 2026-11-15 13:47 | 0.9617 | 0.9617 | 0.9606 | 0.9611 | 21.92K |
| 2026-11-15 13:46 | 0.9613 | 0.9621 | 0.9612 | 0.9617 | 26.43K |
| 2026-11-15 13:45 | 0.9622 | 0.9622 | 0.9613 | 0.9613 | 36.55K |
| 2026-11-15 13:44 | 0.9626 | 0.9627 | 0.9618 | 0.9623 | 26.75K |
| 2026-11-15 13:43 | 0.9623 | 0.9635 | 0.9623 | 0.9625 | 24.30K |
| 2026-11-15 13:42 | 0.9627 | 0.9629 | 0.9623 | 0.9623 | 24.10K |
| 2026-11-15 13:41 | 0.9640 | 0.9642 | 0.9626 | 0.9627 | 27.50K |
| 2026-11-15 13:40 | 0.9635 | 0.9650 | 0.9634 | 0.9642 | 24.67K |
| 2026-11-15 13:39 | 0.9629 | 0.9635 | 0.9629 | 0.9635 | 36.04K |
| 2026-11-15 13:38 | 0.9626 | 0.9633 | 0.9625 | 0.9628 | 26.40K |
| 2026-11-15 13:37 | 0.9628 | 0.9633 | 0.9628 | 0.9631 | 32.45K |
| 2026-11-15 13:36 | 0.9640 | 0.9640 | 0.9629 | 0.9629 | 34.09K |
| 2026-11-15 13:35 | 0.9651 | 0.9655 | 0.9637 | 0.9639 | 35.56K |
| 2026-11-15 13:34 | 0.9649 | 0.9651 | 0.9643 | 0.9650 | 42.50K |
| 2026-11-15 13:33 | 0.9646 | 0.9649 | 0.9645 | 0.9645 | 39.94K |
| 2026-11-15 13:32 | 0.9662 | 0.9662 | 0.9646 | 0.9649 | 22.90K |
| 2026-11-15 13:31 | 0.9664 | 0.9667 | 0.9659 | 0.9662 | 33.63K |
| 2026-11-15 13:30 | 0.9676 | 0.9676 | 0.9666 | 0.9666 | 21.42K |
| 2026-11-15 13:29 | 0.9672 | 0.9675 | 0.9669 | 0.9674 | 26.96K |
| 2026-11-15 13:28 | 0.9688 | 0.9689 | 0.9672 | 0.9672 | 23.15K |
| 2026-11-15 13:27 | 0.9678 | 0.9692 | 0.9678 | 0.9690 | 28.49K |
| 2026-11-15 13:26 | 0.9694 | 0.9696 | 0.9675 | 0.9679 | 25.26K |